Free Trial

Vanadiumcorp Resource (VRB) Stock Chart & Stock Price History

Vanadiumcorp Resource logo
C$0.16 +0.01 (+3.23%)
As of 07/3/2025 12:14 PM Eastern

Vanadiumcorp Resource Stock Price Performance

The Vanadiumcorp Resource (VRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 300.00%, with a year-to-date return of 0.00%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Vanadiumcorp Resource traded at C$0.16 with a market cap of C$1.63 million and volume of 30,511 shares. Five years ago, the stock traded at C$0.07, representing a 146.15% increase over that period. At the time, it had a market cap of C$13.39 million and a volume of 44,830 shares.

Receive VRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanadiumcorp Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.34%
1 Month
Performance
+14.29%
3 Month
Performance
+45.45%
Year-To-Date
Performance
0.00%
1 Year
Performance
+300.00%
5 Year
Performance
+146.15%

VRB Stock Chart for Friday, July, 4, 2025

Vanadiumcorp Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.16C$0.16
+3.23%
C$0.17C$0.1630,511 shsC$1.63 million
07/02/2025C$0.15C$0.16
+6.90%
C$0.16C$0.16159,500 shsC$1.58 million
07/01/2025C$0.15C$0.15C$0.15C$0.1517,000 shsC$1.47 million
06/30/2025C$0.15C$0.15C$0.15C$0.1517,000 shsC$1.47 million
06/27/2025C$0.16C$0.15
-9.38%
C$0.15C$0.1517,000 shsC$1.47 million
06/26/2025C$0.16C$0.16C$0.17C$0.155,500 shsC$1.63 million
06/25/2025C$0.15C$0.16
+6.67%
C$0.17C$0.155,500 shsC$1.63 million
06/24/2025C$0.15C$0.15C$0.15C$0.159,500 shsC$1.53 million
06/23/2025C$0.15C$0.15C$0.15C$0.159,500 shsC$1.53 million
06/20/2025C$0.16C$0.15
-3.23%
C$0.15C$0.157,700 shsC$1.53 million
06/19/2025C$0.16C$0.16C$0.16C$0.1620,300 shsC$1.58 million
06/18/2025C$0.17C$0.16
-8.82%
C$0.16C$0.1620,300 shsC$1.58 million
06/17/2025C$0.14C$0.17
+21.43%
C$0.17C$0.171,000 shsC$1.73 million
06/16/2025C$0.14C$0.14C$0.17C$0.146,000 shsC$1.42 million
06/13/2025C$0.16C$0.14
-9.68%
C$0.17C$0.146,000 shsC$1.42 million
06/12/2025C$0.15C$0.16
+6.90%
C$0.16C$0.158,925 shsC$1.58 million
06/11/2025C$0.15C$0.15C$0.15C$0.154,000 shsC$1.47 million
06/10/2025C$0.14C$0.15
+3.57%
C$0.15C$0.154,000 shsC$1.47 million
06/09/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1416,000 shsC$1.42 million
06/06/2025C$0.14C$0.14
-3.57%
C$0.14C$0.146,000 shsC$1.37 million
06/05/2025C$0.14C$0.14C$0.17C$0.14244,940 shsC$1.42 million
06/04/2025C$0.13C$0.14
+7.69%
C$0.17C$0.14244,940 shsC$1.42 million
06/03/2025C$0.12C$0.13
+8.33%
C$0.13C$0.13500 shsC$1.32 million

This page (CVE:VRB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners