Free Trial

Vanadiumcorp Resource (VRB) Stock Chart & Stock Price History

Vanadiumcorp Resource logo
C$0.14 +0.02 (+12.50%)
As of 12:59 PM Eastern

Vanadiumcorp Resource Stock Price Performance

The Vanadiumcorp Resource (VRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 575.00%, with a year-to-date return of -15.63%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Vanadiumcorp Resource traded at C$0.12 with a market cap of C$1.71 million and volume of 9,300 shares. Five years ago, the stock traded at C$0.05, representing a 170.00% increase over that period. At the time, it had a market cap of C$18.76 million and a volume of 200,000 shares.

Receive VRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanadiumcorp Resource and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-3.57%
3 Month
Performance
-15.63%
Year-To-Date
Performance
-15.63%
1 Year
Performance
+575.00%
5 Year
Performance
+170.00%

VRB Stock Chart for Friday, October, 3, 2025

Vanadiumcorp Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025C$0.12C$0.12
+4.35%
C$0.12C$0.129,300 shsC$1.71 million
10/01/2025C$0.12C$0.12C$0.13C$0.11207,179 shsC$1.64 million
09/30/2025C$0.14C$0.12
-17.86%
C$0.13C$0.11207,179 shsC$1.64 million
09/29/2025C$0.14C$0.14C$0.14C$0.14156,500 shsC$2.00 million
09/26/2025C$0.13C$0.14
+7.69%
C$0.14C$0.13265,953 shsC$2.00 million
09/25/2025C$0.13C$0.13C$0.13C$0.12379,500 shsC$1.85 million
09/24/2025C$0.12C$0.13
+8.33%
C$0.13C$0.12379,500 shsC$1.85 million
09/23/2025C$0.13C$0.12
-7.69%
C$0.13C$0.1246,000 shsC$1.71 million
09/22/2025C$0.14C$0.13
-7.14%
C$0.13C$0.1310,000 shsC$1.85 million
09/19/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1320,225 shsC$2.00 million
09/18/2025C$0.13C$0.13C$0.13C$0.1312,500 shsC$1.85 million
09/17/2025C$0.13C$0.13C$0.13C$0.1312,500 shsC$1.85 million
09/16/2025C$0.13C$0.13
+4.00%
C$0.14C$0.138,000 shsC$1.85 million
09/15/2025C$0.13C$0.13C$0.13C$0.1355,500 shsC$1.78 million
09/12/2025C$0.13C$0.13C$0.13C$0.1355,500 shsC$1.78 million
09/11/2025C$0.13C$0.13C$0.13C$0.1355,500 shsC$1.78 million
09/10/2025C$0.14C$0.13
-7.41%
C$0.14C$0.12895,350 shsC$1.58 million
09/09/2025C$0.14C$0.14C$0.14C$0.141,451 shsC$1.71 million
09/08/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1418,372 shsC$1.71 million
09/05/2025C$0.14C$0.14
+3.70%
C$0.15C$0.1438,970 shsC$1.77 million
09/04/2025C$0.14C$0.14
-3.57%
C$0.14C$0.136,000 shsC$1.71 million
09/03/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1471,862 shsC$1.77 million
09/02/2025C$0.15C$0.15
+3.45%
C$0.16C$0.1513,500 shsC$1.90 million

This page (CVE:VRB) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners