Free Trial

Vanadiumcorp Resource (VRB) Stock Chart & Stock Price History

Vanadiumcorp Resource logo
C$0.13 -0.01 (-7.14%)
As of 02:45 PM Eastern

Vanadiumcorp Resource Stock Price Performance

The Vanadiumcorp Resource (VRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 225.00%, with a year-to-date return of -18.75%. In the past month, the stock has decreased 18.75%, reflecting recent market activity.

As of the latest close, Vanadiumcorp Resource traded at C$0.14 with a market cap of C$1.42 million and volume of 48,000 shares.

Receive VRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanadiumcorp Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.34%
1 Month
Performance
-18.75%
3 Month
Performance
+4.00%
Year-To-Date
Performance
-18.75%
1 Year
Performance
+225.00%

VRB Stock Chart for Friday, July, 25, 2025

Vanadiumcorp Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.14C$0.13
-7.14%
C$0.14C$0.13298,875 shsC$1.32 million
07/24/2025C$0.14C$0.14C$0.14C$0.1448,000 shsC$1.42 million
07/23/2025C$0.14C$0.14
+3.70%
C$0.14C$0.146,000 shsC$1.42 million
07/22/2025C$0.16C$0.14
-12.90%
C$0.15C$0.1366,600 shsC$1.37 million
07/21/2025C$0.15C$0.16
+6.90%
C$0.16C$0.14228,000 shsC$1.58 million
07/18/2025C$0.15C$0.15
-3.33%
C$0.16C$0.156,500 shsC$1.47 million
07/17/2025C$0.13C$0.15
+15.38%
C$0.15C$0.1415,500 shsC$1.53 million
07/16/2025C$0.14C$0.13
-7.14%
C$0.14C$0.13199,510 shsC$1.32 million
07/15/2025C$0.14C$0.14C$0.14C$0.13341,950 shsC$1.42 million
07/14/2025C$0.14C$0.14C$0.14C$0.13341,950 shsC$1.42 million
07/11/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1411,500 shsC$1.42 million
07/10/2025C$0.16C$0.15
-6.25%
C$0.16C$0.1518,259 shsC$1.53 million
07/09/2025C$0.16C$0.16C$0.17C$0.1630,511 shsC$1.63 million
07/08/2025C$0.16C$0.16C$0.17C$0.1630,511 shsC$1.63 million
07/07/2025C$0.16C$0.16C$0.17C$0.1630,511 shsC$1.63 million
07/04/2025C$0.16C$0.16C$0.17C$0.1630,511 shsC$1.63 million
07/03/2025C$0.16C$0.16
+3.23%
C$0.17C$0.1630,511 shsC$1.63 million
07/02/2025C$0.15C$0.16
+6.90%
C$0.16C$0.16159,500 shsC$1.58 million
07/01/2025C$0.15C$0.15C$0.15C$0.1517,000 shsC$1.47 million
06/30/2025C$0.15C$0.15C$0.15C$0.1517,000 shsC$1.47 million
06/27/2025C$0.16C$0.15
-9.38%
C$0.15C$0.1517,000 shsC$1.47 million
06/26/2025C$0.16C$0.16C$0.17C$0.155,500 shsC$1.63 million
06/25/2025C$0.15C$0.16
+6.67%
C$0.17C$0.155,500 shsC$1.63 million
06/24/2025C$0.15C$0.15C$0.15C$0.159,500 shsC$1.53 million

This page (CVE:VRB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners