S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
CVE:WGO

White Gold Corp. (WGO.V) Options Chain and Prices

C$0.63
-0.01 (-1.56 %)
(As of 03/5/2021 03:59 PM ET)
Add
Compare
Today's Range
C$0.61
Now: C$0.63
C$0.63
50-Day Range
C$0.64
MA: C$0.70
C$0.77
52-Week Range
C$0.41
Now: C$0.63
C$1.34
Volume116,350 shs
Average Volume192,990 shs
Market CapitalizationC$83.10 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

White Gold Corp. (WGO.V) (CVE:WGO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$105.00$0.000Call0001
(+0)
0.00
3/19/2021$100.00$0.000Call00015
(+0)
0.00
3/19/2021$95.00$0.000Call00083
(+0)
0.00
3/19/2021$90.00$0.100Call100222
(-1)
0.533945
(-0.192739)
0.0340261
3/19/2021$85.00$0.350Call22051
(-2)
0.532599
(-0.068152)
0.0999991
3/19/2021$80.00$0.950Call734335
(+0)
0.5108830.2313325
3/19/2021$75.00$2.525Call1024442
(+161)
0.518546
(-0.016769)
0.4654858
3/19/2021$70.00$5.150Call581540228
(-3)
0.484627
(-0.070117)
0.7347848
3/19/2021$65.00$9.600Call100135
(+0)
0.62634
(-0.051277)
0.8673941
3/19/2021$60.00$13.350Call10026
(+0)
0.01.01
3/19/2021$55.00$19.200Call0004
(+0)
0.919654
(+0.335461)
0.9585940
3/19/2021$50.00$23.200Call0000
(+0)
0.01.00
3/19/2021$45.00$29.050Call0000
(+0)
1.21166
(-0.080032)
0.9865340
3/19/2021$40.00$33.750Call0000
(+0)
0
3/19/2021$35.00$38.800Call0000
(+0)
0
3/19/2021$105.00$31.650Put0000
(+0)
1.21317
(+0.285113)
-0.9169270
3/19/2021$100.00$26.650Put0000
(+0)
1.08089
(+0.032391)
-0.9097790
3/19/2021$95.00$21.850Put0000
(+0)
1.00684
(+0.044861)
-0.8795720
3/19/2021$90.00$16.700Put0002
(+0)
0.803835
(-0.070244)
-0.8791020
3/19/2021$85.00$12.450Put0000
(+0)
0.828835
(+0.073203)
-0.7811410
3/19/2021$80.00$7.150Put20022
(+0)
0.551508
(+0.069344)
-0.7530661
3/19/2021$75.00$3.600Put10068
(+0)
0.520861
(+0.013995)
-0.5337621
3/19/2021$70.00$1.500Put33625245
(+0)
0.544867
(-0.113932)
-0.2848867
3/19/2021$65.00$0.525Put2201175
(-7)
0.594086
(-0.06773)
-0.1181082
3/19/2021$60.00$0.450Put22319444
(+0)
0.802273
(+0.189019)
-0.0786134
3/19/2021$55.00$0.125Put431225
(+0)
0.828055
(+0.002225)
-0.0255533
3/19/2021$50.00$0.100Put00052
(+0)
1.00059
(+0.109986)
-0.0172870
3/19/2021$45.00$0.000Put00020
(+0)
0.00
3/19/2021$40.00$0.000Put0002
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.