QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
CVE:WMD

WeedMD (WMD) Stock Chart & Stock Price History

C$0.28
-0.01 (-1.79%)
(As of 07/15/2021)
Compare
Today's Range
C$0.28
▼
C$0.29
50-Day Range
C$0.28
▼
C$0.28
52-Week Range
C$0.23
▼
C$0.99
Volume
271,436 shs
Average Volume
766,591 shs
Market Capitalization
C$67.82 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlines

WeedMD Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive WMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WeedMD and its competitors with MarketBeat's FREE daily newsletter


WMD Stock Chart for Monday, October, 2, 2023

WMD Chart by TradingView

WeedMD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/29/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/28/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/27/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/26/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/25/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/22/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/21/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/20/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/19/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/18/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/15/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/14/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/13/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/12/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/11/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/08/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/07/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/06/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/05/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/04/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
09/01/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/31/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/30/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/29/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/28/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/25/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/24/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/23/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/22/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/21/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/18/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/17/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/16/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/15/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/14/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/11/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/10/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/09/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/08/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/07/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/04/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/03/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/02/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
08/01/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/31/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/28/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/27/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/26/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/25/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/24/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/21/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/20/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/19/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/18/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/17/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/14/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/13/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/12/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/11/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/10/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/07/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/06/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/05/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/04/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million
07/03/2023C$0.28C$0.28C$0.29C$0.28271,436 shsC$67.82 million

Related Companies:
This page (CVE:WMD) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -