S&P 500   2,715.33 (+1.94%)
DOW   23,156.75 (+2.10%)
QQQ   199.43 (+1.50%)
AAPL   263.11 (+0.24%)
FB   170.58 (+3.04%)
MSFT   166.49 (+0.74%)
GOOGL   1,197.35 (+1.20%)
CGC   14.75 (+2.86%)
NVDA   265.68 (-1.01%)
BABA   199.41 (+1.51%)
MU   47.55 (+2.54%)
GE   7.24 (+0.00%)
TSLA   552.19 (+6.96%)
AMD   49.00 (+3.11%)
T   30.48 (+3.53%)
ACB   0.82 (+2.50%)
F   4.84 (+6.84%)
NFLX   376.42 (-0.93%)
BAC   22.49 (+5.14%)
GILD   74.75 (-3.83%)
DIS   102.74 (+3.17%)
S&P 500   2,715.33 (+1.94%)
DOW   23,156.75 (+2.10%)
QQQ   199.43 (+1.50%)
AAPL   263.11 (+0.24%)
FB   170.58 (+3.04%)
MSFT   166.49 (+0.74%)
GOOGL   1,197.35 (+1.20%)
CGC   14.75 (+2.86%)
NVDA   265.68 (-1.01%)
BABA   199.41 (+1.51%)
MU   47.55 (+2.54%)
GE   7.24 (+0.00%)
TSLA   552.19 (+6.96%)
AMD   49.00 (+3.11%)
T   30.48 (+3.53%)
ACB   0.82 (+2.50%)
F   4.84 (+6.84%)
NFLX   376.42 (-0.93%)
BAC   22.49 (+5.14%)
GILD   74.75 (-3.83%)
DIS   102.74 (+3.17%)
S&P 500   2,715.33 (+1.94%)
DOW   23,156.75 (+2.10%)
QQQ   199.43 (+1.50%)
AAPL   263.11 (+0.24%)
FB   170.58 (+3.04%)
MSFT   166.49 (+0.74%)
GOOGL   1,197.35 (+1.20%)
CGC   14.75 (+2.86%)
NVDA   265.68 (-1.01%)
BABA   199.41 (+1.51%)
MU   47.55 (+2.54%)
GE   7.24 (+0.00%)
TSLA   552.19 (+6.96%)
AMD   49.00 (+3.11%)
T   30.48 (+3.53%)
ACB   0.82 (+2.50%)
F   4.84 (+6.84%)
NFLX   376.42 (-0.93%)
BAC   22.49 (+5.14%)
GILD   74.75 (-3.83%)
DIS   102.74 (+3.17%)
S&P 500   2,715.33 (+1.94%)
DOW   23,156.75 (+2.10%)
QQQ   199.43 (+1.50%)
AAPL   263.11 (+0.24%)
FB   170.58 (+3.04%)
MSFT   166.49 (+0.74%)
GOOGL   1,197.35 (+1.20%)
CGC   14.75 (+2.86%)
NVDA   265.68 (-1.01%)
BABA   199.41 (+1.51%)
MU   47.55 (+2.54%)
GE   7.24 (+0.00%)
TSLA   552.19 (+6.96%)
AMD   49.00 (+3.11%)
T   30.48 (+3.53%)
ACB   0.82 (+2.50%)
F   4.84 (+6.84%)
NFLX   376.42 (-0.93%)
BAC   22.49 (+5.14%)
GILD   74.75 (-3.83%)
DIS   102.74 (+3.17%)
Log in

EPA:CSAXA Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
€13.44
MA: €21.00
€25.50
52-Week Range N/A
Volume4.18 million shs
Average Volume9.52 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

AXA (EPA:CS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$22.00$0.000Call000
4/17/2020$21.00$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$19.00$0.000Call000
4/17/2020$18.00$0.000Call000
4/17/2020$17.00$0.000Call000
4/17/2020$16.00$0.000Call000
4/17/2020$15.00$0.000Call0100
4/17/2020$14.00$0.100Call001.965710.087259
4/17/2020$13.00$0.100Call0421.78384 (+0.430894)0.098502
4/17/2020$12.00$0.025Call0501.14536 (-0.317994)0.040188
4/17/2020$11.00$0.000Call0450
4/17/2020$10.00$0.075Call0320.876272 (-0.117305)0.126979
4/17/2020$9.00$0.125Call252,509 (+1)0.62239 (-0.135728)0.246968
4/17/2020$8.00$0.550Call01040.663871 (-0.031431)0.650864
4/17/2020$7.00$1.575Call1361.40922 (+0.548992)0.794923
4/17/2020$6.00$2.550Call0102.040130.863626
4/17/2020$5.00$3.300Call00
4/17/2020$4.00$4.400Call002.87995 (+1.30192)0.956594
4/17/2020$3.00$5.650Call005.58942 (+3.389)0.937631
4/17/2020$2.00$6.050Call0001
4/17/2020$1.00$7.350Call006.792110.991469
4/17/2020$22.00$13.650Put00
4/17/2020$21.00$12.450Put00
4/17/2020$20.00$11.450Put00
4/17/2020$19.00$10.450Put00
4/17/2020$18.00$9.450Put00
4/17/2020$17.00$8.600Put00
4/17/2020$16.00$7.600Put00
4/17/2020$15.00$6.750Put001.94687 (-0.350005)-0.944954
4/17/2020$14.00$5.650Put00
4/17/2020$13.00$4.950Put012.29265-0.826796
4/17/2020$12.00$3.700Put0111.00625-0.979591
4/17/2020$11.00$2.650Put013
4/17/2020$10.00$0.000Put0430
4/17/2020$9.00$0.000Put0810
4/17/2020$8.00$0.300Put121330.773828 (-0.006643)-0.362441
4/17/2020$7.00$0.000Put02,2680
4/17/2020$6.00$0.075Put01861.41094 (+0.349998)-0.072583
4/17/2020$5.00$0.025Put051.63125 (+0.34672)-0.024669
4/17/2020$4.00$0.000Put000
4/17/2020$3.00$0.000Put000
4/17/2020$2.00$0.000Put000
4/17/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel