Free Trial

AXA (CS) Stock Chart & Stock Price History

AXA logo
€41.69 +0.05 (+0.12%)
As of 07/11/2025

AXA Stock Price Performance

The AXA (CS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.00%, with a year-to-date return of 22.19%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, AXA traded at €41.64 with a market cap of and volume of 2.33 million shares. Five years ago, the stock traded at €18.47, representing a 125.74% increase over that period. At the time, it had a market cap of and a volume of 5.63 million shares.

Receive CS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
-0.45%
3 Month
Performance
+12.28%
Year-To-Date
Performance
+22.19%
1 Year
Performance
+30.00%
5 Year
Performance
+125.74%

CS Stock Chart for Monday, July, 14, 2025

AXA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€42.05€41.64
-0.98%
€42.19€41.632.33 million shs$0.00
07/10/2025€41.45€42.05
+1.45%
€42.09€41.633.18 million shs$0.00
07/09/2025€41.53€41.45
-0.19%
€41.65€41.273.37 million shs$0.00
07/08/2025€41.00€41.53
+1.29%
€41.53€41.032.89 million shs$0.00
07/07/2025€41.00€41.00€41.38€40.932.07 million shs$0.00
07/04/2025€40.64€41.40
+1.87%
€41.40€40.763.46 million shs$0.00
07/03/2025€41.06€40.64
-1.02%
€41.60€40.624.80 million shs$0.00
07/02/2025€41.67€41.06
-1.46%
€41.91€41.063.42 million shs$0.00
07/01/2025€41.96€41.67
-0.69%
€42.16€41.413.92 million shs$0.00
06/30/2025€41.96€41.96€41.98€41.583.60 million shs$0.00
06/27/2025€41.76€41.59
-0.41%
€42.00€41.583.16 million shs$0.00
06/26/2025€41.88€41.76
-0.29%
€42.17€41.763.61 million shs$0.00
06/25/2025€41.73€41.88
+0.36%
€42.87€41.884.49 million shs$0.00
06/24/2025€42.60€41.73
-2.04%
€42.55€41.733.79 million shs$0.00
06/23/2025€42.60€42.60€42.88€41.7714.43 million shs$0.00
06/20/2025€41.76€41.58
-0.43%
€41.83€41.511.70 million shs$0.00
06/19/2025€41.63€41.76
+0.31%
€42.13€41.694.05 million shs$0.00
06/18/2025€42.00€41.63
-0.88%
€41.78€41.393.13 million shs$0.00
06/17/2025€41.62€42.00
+0.91%
€42.06€41.524.01 million shs$0.00
06/16/2025€41.62€41.62€41.68€41.185.47 million shs$0.00
06/13/2025€42.10€41.88
-0.52%
€42.07€41.593.06 million shs$0.00

This page (EPA:CS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners