QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

AXA (CS) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CS Stock Alerts
€33.46
+0.24 (+0.72%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

AXA Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-2.52%
3 Month
Performance
+13.33%
6 Month
Performance
+18.34%
Year-To-Date
Performance
+13.46%
1 Year
Performance
+18.09%
Receive CS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

CS Stock Chart for Thursday, April, 18, 2024

CS Chart by TradingView

AXA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024€33.82€33.22
-1.77%		€33.47€33.113.91 million shs$0.00
04/16/2024€33.66€33.82
+0.48%		€34.14€33.803.17 million shs$0.00
04/15/2024€33.66€33.66€33.89€33.463.45 million shs$0.00
04/12/2024€33.85€33.45
-1.18%		€33.96€33.113.68 million shs$0.00
04/11/2024€33.86€33.85
-0.03%		€34.09€33.423.58 million shs$0.00
04/10/2024€34.33€33.86
-1.37%		€34.32€33.793.49 million shs$0.00
04/09/2024€34.14€34.33
+0.56%		€34.50€34.063.05 million shs$0.00
04/08/2024€34.14€34.14€34.47€33.924.96 million shs$0.00
04/05/2024€34.87€34.85
-0.06%		€35.19€34.853.09 million shs$0.00
04/04/2024€34.76€34.87
+0.32%		€35.15€34.763.59 million shs$0.00
04/03/2024€34.82€34.76
-0.16%		€35.06€34.574.76 million shs$0.00
03/29/2024€34.69€34.82
+0.36%		€34.89€34.683.49 million shs$0.00
03/28/2024€34.60€34.69
+0.26%		€34.95€34.542.72 million shs$0.00
03/27/2024€34.58€34.60
+0.07%		€34.81€33.795.01 million shs$0.00
03/26/2024€34.58€34.58€34.70€34.282.82 million shs$0.00
03/25/2024€34.48€34.58
+0.28%		€34.70€34.282.82 million shs$0.00
03/22/2024€34.60€34.65
+0.16%		€35.02€34.513.08 million shs$0.00
03/21/2024€34.62€34.60
-0.07%		€34.67€34.422.35 million shs$0.00
03/20/2024€34.24€34.62
+1.12%		€34.79€34.233.16 million shs$0.00
03/19/2024€34.33€34.24
-0.26%		€34.52€34.092.26 million shs$0.00
03/18/2024€34.33€34.33€34.54€34.018.80 million shs$0.00
03/15/2024€33.82€34.01
+0.55%		€34.03€33.684.08 million shs$0.00
03/14/2024€33.82€33.82€34.19€33.813.55 million shs$0.00
03/13/2024€33.28€33.82
+1.62%		€34.19€33.813.55 million shs$0.00
03/12/2024€33.52€33.28
-0.72%		€33.33€32.894.02 million shs$0.00
03/11/2024€33.52€33.52€33.59€33.023.10 million shs$0.00
03/08/2024€32.73€33.10
+1.13%		€33.17€32.563.05 million shs$0.00
03/07/2024€32.73€32.73
+0.02%		€32.92€32.682.15 million shs$0.00
03/06/2024€32.62€32.73
+0.32%		€32.75€32.461.75 million shs$0.00
03/05/2024€32.36€32.62
+0.80%		€32.66€32.272.26 million shs$0.00
03/04/2024€32.36€32.36€33.00€32.333.01 million shs$0.00
03/01/2024€32.71€32.88
+0.52%		€33.12€32.727.39 million shs$0.00
02/29/2024€32.39€32.71
+1.00%		€32.84€32.393.03 million shs$0.00
02/28/2024€32.38€32.39
+0.03%		€32.66€32.292.65 million shs$0.00
02/27/2024€32.30€32.38
+0.23%		€32.51€32.123.37 million shs$0.00
02/26/2024€32.30€32.30€32.44€31.843.30 million shs$0.00
02/23/2024€31.18€32.06
+2.84%		€32.41€31.704.69 million shs$0.00
02/22/2024€31.17€31.18
+0.03%		€31.48€31.103.00 million shs$0.00
02/21/2024€31.01€31.17
+0.50%		€31.19€30.932.35 million shs$0.00
02/20/2024€31.01€31.01€31.13€30.791.35 million shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024€30.98€31.01
+0.10%		€31.13€30.791.35 million shs$0.00
02/16/2024€30.64€30.78
+0.47%		€30.85€30.552.74 million shs$0.00
02/15/2024€30.64€30.64€30.75€30.502.78 million shs$0.00
02/14/2024€30.63€30.64
+0.02%		€30.90€30.472.70 million shs$0.00
02/13/2024€30.63€30.63€30.67€30.073.60 million shs$0.00
02/12/2024€29.99€30.63
+2.13%		€30.67€30.073.60 million shs$0.00
02/09/2024€30.44€29.99
-1.48%		€30.16€29.852.48 million shs$0.00
02/08/2024€30.64€30.44
-0.65%		€30.64€30.421.91 million shs$0.00
02/07/2024€30.41€30.64
+0.76%		€30.77€30.422.94 million shs$0.00
02/06/2024€30.54€30.41
-0.41%		€30.60€30.172.35 million shs$0.00
02/05/2024€30.54€30.54€30.68€30.322.43 million shs$0.00
02/02/2024€31.16€30.54
-2.01%		€30.68€30.322.43 million shs$0.00
02/01/2024€31.14€31.16
+0.08%		€31.52€31.063.90 million shs$0.00
01/31/2024€31.03€31.14
+0.34%		€31.24€30.902.16 million shs$0.00
01/30/2024€31.03€31.03€31.12€30.841.81 million shs$0.00
01/29/2024€30.92€31.03
+0.36%		€31.12€30.841.81 million shs$0.00
01/26/2024€30.94€30.75
-0.61%		€30.94€30.662.60 million shs$0.00
01/24/2024€30.72€30.62
-0.33%		€30.78€30.442.60 million shs$0.00
01/23/2024€30.72€30.72€30.88€30.562.42 million shs$0.00
01/22/2024€30.57€30.72
+0.49%		€30.88€30.562.42 million shs$0.00
01/19/2024€29.53€29.97
+1.49%		€30.06€29.343.05 million shs$0.00
01/18/2024€29.61€29.53
-0.29%		€29.55€29.162.72 million shs$0.00
01/17/2024€29.42€29.61
+0.65%		€29.61€29.122.65 million shs$0.00

Related Companies:
This page (EPA:CS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace