Go Pro

Talanx (TLX) Stock Chart & Stock Price History

Talanx logo
€114.50 +0.30 (+0.26%)
As of 08/13/2026

Talanx Stock Price Performance

The Talanx (TLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.72%, with a year-to-date return of 0.62%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, Talanx traded at €114.20 with a market cap of €30.01 billion and volume of 114,691 shares. Five years ago, the stock traded at €38.54, representing a 197.09% increase over that period. At the time, it had a market cap of €9.74 billion and a volume of 179,232 shares.

Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
+1.87%
3 Month
Performance
+10.52%
Year-To-Date
Performance
+0.62%
1 Year
Performance
-1.72%
5 Year
Performance
+197.09%

TLX Stock Chart for Friday, August, 14, 2026

Talanx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026€114.00€114.20
+0.18%
€114.70€113.30114,691 shs$30.01 billion
08/12/2026€115.90€114.00
-1.64%
€116.10€113.90177,565 shs$29.96 billion
08/11/2026€116.50€115.90
-0.52%
€116.60€115.40112,331 shs$30.46 billion
08/10/2026€116.50€116.50€117.70€115.20133,804 shs$30.62 billion
08/07/2026€116.00€116.20
+0.17%
€117.40€116.00129,001 shs$30.54 billion
08/06/2026€115.50€116.00
+0.43%
€116.60€115.50139,319 shs$30.49 billion
08/05/2026€116.20€115.50
-0.60%
€116.30€114.90200,312 shs$30.36 billion
08/04/2026€115.30€116.20
+0.78%
€116.20€114.60169,715 shs$30.54 billion
08/03/2026€115.30€115.30€115.70€114.70135,675 shs$30.30 billion
07/31/2026€115.10€114.80
-0.26%
€116.30€114.60147,128 shs$30.17 billion
07/30/2026€115.90€115.10
-0.69%
€116.30€113.80112,810 shs$30.25 billion
07/29/2026€115.00€115.90
+0.78%
€116.90€115.20179,348 shs$30.46 billion
07/28/2026€115.10€115.00
-0.09%
€116.20€114.80112,234 shs$30.22 billion
07/27/2026€115.10€115.10€115.10€112.80158,708 shs$30.25 billion
07/24/2026€113.10€113.30
+0.18%
€113.30€111.70172,836 shs$29.78 billion
07/23/2026€110.70€113.10
+2.17%
€114.40€111.10249,937 shs$29.73 billion
07/22/2026€112.70€110.70
-1.77%
€113.20€110.10190,583 shs$29.09 billion
07/21/2026€112.10€112.70
+0.54%
€113.00€111.20148,518 shs$29.62 billion
07/20/2026€112.10€112.10€112.80€111.50155,417 shs$29.46 billion
07/17/2026€110.30€111.50
+1.09%
€111.60€109.00159,724 shs$29.30 billion
07/16/2026€112.00€110.30
-1.52%
€110.90€109.10199,864 shs$28.99 billion
07/15/2026€112.40€112.00
-0.36%
€112.80€111.20189,347 shs$29.44 billion
07/14/2026€110.70€112.40
+1.54%
€112.60€110.10166,528 shs$29.54 billion
07/13/2026€110.70€110.70€111.70€109.10184,660 shs$29.09 billion

This page (ETR:TLX) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners