Free Trial

Talanx (TLX) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free TLX Stock Alerts
€69.15
+0.95 (+1.39%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlines

Talanx Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-3.49%
3 Month
Performance
+4.22%
6 Month
Performance
+19.84%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+52.58%
Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TLX Stock Chart for Tuesday, April, 23, 2024

TLX Chart by TradingView

Talanx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024€68.20€68.20€68.60€67.65133,138 shs$17.61 billion
04/19/2024€68.45€68.70
+0.37%		€69.05€68.15193,132 shs$17.74 billion
04/18/2024€68.50€68.45
-0.07%		€69.80€68.3598,758 shs$17.68 billion
04/17/2024€69.40€68.50
-1.30%		€68.90€68.3085,435 shs$17.69 billion
04/16/2024€69.40€69.40€70.15€69.4091,886 shs$17.92 billion
04/15/2024€69.40€69.40€70.55€69.3077,051 shs$17.92 billion
04/12/2024€69.85€69.65
-0.29%		€70.10€69.40101,824 shs$17.99 billion
04/11/2024€69.55€69.85
+0.43%		€70.05€68.75172,176 shs$18.04 billion
04/10/2024€71.20€69.55
-2.32%		€71.20€69.40116,609 shs$17.96 billion
04/09/2024€71.60€71.20
-0.56%		€72.05€71.15111,319 shs$18.39 billion
04/08/2024€71.60€71.60€72.30€70.95187,895 shs$18.49 billion
04/05/2024€73.20€72.95
-0.34%		€73.80€72.8564,204 shs$18.84 billion
04/04/2024€73.45€73.20
-0.34%		€74.20€72.90104,996 shs$18.90 billion
04/03/2024€73.45€73.45€73.75€72.75117,882 shs$18.97 billion
04/02/2024€73.40€73.45
+0.07%		€73.75€72.75117,882 shs$18.97 billion
04/01/2024€73.40€73.40€73.40€72.25120,929 shs$18.95 billion
03/29/2024€72.70€73.40
+0.96%		€73.40€72.25120,929 shs$18.95 billion
03/28/2024€71.95€72.70
+1.04%		€72.85€71.65101,577 shs$18.77 billion
03/27/2024€71.15€71.95
+1.12%		€72.25€71.1589,929 shs$18.58 billion
03/26/2024€71.65€71.15
-0.70%		€71.65€70.5083,010 shs$18.37 billion
03/25/2024€71.65€71.65€72.50€70.25109,752 shs$18.50 billion
03/22/2024€71.65€70.65
-1.40%		€73.00€69.05152,902 shs$18.24 billion
03/21/2024€71.20€71.65
+0.63%		€71.65€70.90120,767 shs$18.50 billion
03/20/2024€69.35€71.20
+2.67%		€71.30€69.55102,488 shs$18.39 billion
03/19/2024€70.65€69.35
-1.84%		€70.35€68.65115,684 shs$17.91 billion
03/18/2024€70.65€70.65€70.75€69.25290,782 shs$18.24 billion
03/15/2024€69.85€69.25
-0.86%		€69.90€68.5596,660 shs$17.88 billion
03/14/2024€69.90€69.85
-0.07%		€70.65€69.55116,838 shs$18.04 billion
03/13/2024€67.70€69.90
+3.25%		€69.90€67.75152,288 shs$18.05 billion
03/12/2024€67.50€67.70
+0.30%		€67.75€66.6089,523 shs$17.48 billion
03/11/2024€67.50€67.50€68.20€67.3573,621 shs$17.43 billion
03/08/2024€67.30€68.15
+1.26%		€68.45€67.10119,744 shs$17.60 billion
03/07/2024€67.00€67.30
+0.45%		€67.50€66.05201,664 shs$17.38 billion
03/06/2024€67.00€67.00€67.00€65.7099,182 shs$17.30 billion
03/05/2024€65.45€67.00
+2.37%		€67.00€65.7099,182 shs$17.30 billion
03/04/2024€65.45€65.45€66.35€65.3078,056 shs$16.90 billion
03/01/2024€66.00€65.45
-0.83%		€66.35€65.3078,056 shs$16.90 billion
02/29/2024€64.55€66.00
+2.25%		€66.30€64.85249,320 shs$17.04 billion
02/28/2024€66.80€64.55
-3.37%		€66.80€63.70161,647 shs$16.67 billion
02/27/2024€66.80€66.80€67.65€66.7071,418 shs$17.25 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/26/2024€67.30€66.80
-0.74%		€67.65€66.7071,418 shs$17.25 billion
02/23/2024€66.05€67.30
+1.89%		€67.55€66.65119,062 shs$17.38 billion
02/22/2024€65.45€66.05
+0.92%		€66.30€65.3591,459 shs$17.06 billion
02/21/2024€65.15€65.45
+0.46%		€65.45€64.70198,460 shs$16.90 billion
02/20/2024€65.70€65.15
-0.84%		€65.60€65.1581,028 shs$16.82 billion
02/19/2024€65.70€65.70€66.80€65.55109,968 shs$16.97 billion
02/16/2024€67.35€66.25
-1.63%		€67.45€65.95106,677 shs$17.11 billion
02/15/2024€67.35€67.35€68.10€67.3059,423 shs$17.39 billion
02/14/2024€66.90€67.35
+0.67%		€68.10€67.3059,423 shs$17.39 billion
02/13/2024€66.80€66.90
+0.15%		€67.15€66.1551,048 shs$17.28 billion
02/12/2024€66.80€66.80€66.90€66.2088,843 shs$17.25 billion
02/09/2024€67.25€66.80
-0.67%		€66.90€66.2088,843 shs$17.25 billion
02/08/2024€66.40€67.25
+1.28%		€67.60€66.50115,097 shs$17.37 billion
02/07/2024€66.10€66.40
+0.45%		€66.90€65.95111,726 shs$17.15 billion
02/06/2024€65.25€66.10
+1.30%		€66.10€65.2068,142 shs$17.07 billion
02/05/2024€65.25€65.25€65.85€64.7595,444 shs$16.85 billion
02/02/2024€65.05€65.45
+0.61%		€65.85€64.65130,022 shs$16.90 billion
02/01/2024€64.40€65.05
+1.01%		€65.45€64.50184,887 shs$16.80 billion
01/31/2024€65.60€64.40
-1.83%		€65.65€64.1091,703 shs$16.63 billion
01/30/2024€65.60€65.60€65.75€65.20118,758 shs$16.94 billion
01/29/2024€65.65€65.60
-0.08%		€65.75€65.20118,758 shs$16.94 billion
01/26/2024€66.35€65.65
-1.06%		€66.50€65.5572,483 shs$16.95 billion
01/25/2024€65.25€66.35
+1.69%		€66.35€65.2074,381 shs$17.13 billion
01/24/2024€66.35€65.25
-1.66%		€66.80€65.25121,131 shs$16.85 billion
01/23/2024€65.55€66.35
+1.22%		€66.40€65.5090,600 shs$17.13 billion
01/22/2024€65.55€65.55€66.20€65.3577,243 shs$16.93 billion

Related Companies:
This page (ETR:TLX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press