Go Pro

Talanx (TLX) Stock Chart & Stock Price History

Talanx logo
€114.40 +0.40 (+0.35%)
As of 07/3/2026

Talanx Stock Price Performance

The Talanx (TLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.32%, with a year-to-date return of 0.53%. In the past month, the stock has increased 16.14%, reflecting recent market activity.

As of the latest close, Talanx traded at €111.30 with a market cap of €29.25 billion and volume of 71,375 shares. Five years ago, the stock traded at €34.94, representing a 227.42% increase over that period. At the time, it had a market cap of €8.83 billion and a volume of 116,277 shares.

Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.67%
1 Month
Performance
+16.14%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+6.32%
5 Year
Performance
+227.42%

TLX Stock Chart for Sunday, July, 5, 2026

Talanx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€111.30€114.00
+2.43%
€114.50€111.30241,848 shs$29.96 billion
07/02/2026€110.60€111.30
+0.63%
€111.30€109.8071,375 shs$29.25 billion
07/01/2026€109.30€110.60
+1.19%
€110.90€108.90109,563 shs$29.07 billion
06/30/2026€108.40€109.30
+0.83%
€109.30€107.7095,040 shs$28.73 billion
06/29/2026€108.40€108.40€108.50€107.3084,146 shs$28.49 billion
06/26/2026€107.00€107.90
+0.84%
€108.90€106.40102,061 shs$28.36 billion
06/25/2026€106.60€107.00
+0.38%
€107.00€104.90143,202 shs$28.12 billion
06/24/2026€105.60€106.60
+0.95%
€106.60€104.40168,192 shs$28.02 billion
06/23/2026€105.60€105.60€106.20€105.1065,526 shs$27.75 billion
06/22/2026€105.60€105.60€105.90€104.90292,112 shs$27.75 billion
06/19/2026€104.70€105.20
+0.48%
€106.60€104.60139,122 shs$27.65 billion
06/18/2026€104.00€104.70
+0.67%
€105.60€103.30171,766 shs$27.52 billion
06/17/2026€102.40€104.00
+1.56%
€105.00€102.80108,655 shs$27.33 billion
06/16/2026€101.20€102.40
+1.19%
€103.10€101.40119,134 shs$26.91 billion
06/15/2026€101.20€101.20€102.20€100.5099,796 shs$26.60 billion
06/12/2026€99.20€101.10
+1.92%
€101.50€99.00131,349 shs$26.57 billion
06/11/2026€99.10€99.20
+0.10%
€99.55€97.65119,038 shs$26.07 billion
06/10/2026€97.95€99.10
+1.17%
€99.70€97.70355,722 shs$26.05 billion
06/09/2026€98.80€97.95
-0.86%
€99.40€97.85130,207 shs$25.74 billion
06/08/2026€98.80€98.80€99.50€98.45111,089 shs$25.97 billion
06/05/2026€99.05€98.50
-0.56%
€100.90€98.45156,063 shs$25.89 billion
06/04/2026€101.00€99.05
-1.93%
€100.90€99.05100,893 shs$26.03 billion

This page (ETR:TLX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners