Free Trial

Commerzbank (CBK) Stock Chart & Stock Price History

Commerzbank logo
€28.91 +0.61 (+2.16%)
As of 07/14/2025

Commerzbank Stock Price Performance

The Commerzbank (CBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.31%, with a year-to-date return of 83.85%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, Commerzbank traded at €28.30 with a market cap of €34.07 billion and volume of 3.36 million shares. Five years ago, the stock traded at €4.64, representing a 523.19% increase over that period. At the time, it had a market cap of €5.81 billion and a volume of 13.30 million shares.

Receive CBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.89%
1 Month
Performance
+3.14%
3 Month
Performance
+31.71%
Year-To-Date
Performance
+83.85%
1 Year
Performance
+99.31%
5 Year
Performance
+523.19%

CBK Stock Chart for Tuesday, July, 15, 2025

Commerzbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025€28.30€28.30€28.93€28.183.36 million shs$34.07 billion
07/11/2025€30.08€28.89
-3.96%
€29.75€28.665.19 million shs$34.78 billion
07/10/2025€29.97€30.08
+0.37%
€30.74€29.315.78 million shs$36.22 billion
07/09/2025€28.61€29.97
+4.75%
€30.06€28.727.99 million shs$36.08 billion
07/08/2025€28.09€28.61
+1.85%
€28.84€28.013.72 million shs$34.45 billion
07/07/2025€28.09€28.09€28.44€27.652.70 million shs$33.82 billion
07/04/2025€27.51€28.18
+2.44%
€28.19€27.363.72 million shs$33.93 billion
07/03/2025€26.70€27.51
+3.03%
€27.62€26.684.26 million shs$33.12 billion
07/02/2025€26.78€26.70
-0.30%
€27.32€26.643.48 million shs$32.15 billion
07/01/2025€27.21€26.78
-1.58%
€27.45€26.236.54 million shs$32.24 billion
06/30/2025€27.21€27.21€27.26€26.643.60 million shs$32.76 billion
06/27/2025€27.06€27.06€27.59€26.885.27 million shs$32.58 billion
06/26/2025€28.69€27.06
-5.68%
€28.83€26.558.22 million shs$32.58 billion
06/25/2025€28.05€28.69
+2.28%
€29.01€28.244.10 million shs$34.54 billion
06/24/2025€28.29€28.05
-0.85%
€28.71€27.753.76 million shs$33.77 billion
06/23/2025€28.29€28.29€28.43€27.828.60 million shs$34.06 billion
06/20/2025€28.19€27.73
-1.63%
€28.47€27.732.94 million shs$33.39 billion
06/19/2025€27.41€28.19
+2.85%
€28.27€27.294.03 million shs$33.94 billion
06/18/2025€28.65€27.41
-4.33%
€28.57€27.413.92 million shs$33.00 billion
06/17/2025€28.10€28.65
+1.96%
€28.84€28.102.90 million shs$34.49 billion
06/16/2025€28.10€28.10€28.16€27.345.16 million shs$33.83 billion

This page (ETR:CBK) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners