Free Trial

BNP Paribas (BNP) Stock Chart & Stock Price History

BNP Paribas logo
€76.60 -1.31 (-1.68%)
As of 07/11/2025

BNP Paribas Stock Price Performance

The BNP Paribas (BNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.51%, with a year-to-date return of 30.43%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, BNP Paribas traded at €77.91 with a market cap of and volume of 1.65 million shares. Five years ago, the stock traded at €35.51, representing a 115.71% increase over that period. At the time, it had a market cap of and a volume of 3.91 million shares.

Receive BNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
+0.50%
3 Month
Performance
+13.94%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+23.51%
5 Year
Performance
+115.71%

BNP Stock Chart for Saturday, July, 12, 2025

BNP Paribas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€78.87€77.91
-1.22%
€79.21€77.851.65 million shs$0.00
07/10/2025€76.41€78.87
+3.22%
€78.87€76.952.80 million shs$0.00
07/09/2025€75.94€76.41
+0.62%
€76.43€75.482.04 million shs$0.00
07/08/2025€74.88€75.94
+1.42%
€76.01€74.741.67 million shs$0.00
07/07/2025€74.88€74.88€76.33€74.591.92 million shs$0.00
07/04/2025€76.63€76.58
-0.07%
€77.11€76.251.36 million shs$0.00
07/03/2025€75.20€76.63
+1.90%
€77.16€75.971.87 million shs$0.00
07/02/2025€76.32€75.20
-1.47%
€76.36€74.901.98 million shs$0.00
07/01/2025€76.90€76.32
-0.75%
€77.19€75.622.99 million shs$0.00
06/30/2025€76.90€76.90€76.90€75.782.72 million shs$0.00
06/27/2025€75.21€75.27
+0.08%
€76.33€75.232.19 million shs$0.00
06/26/2025€75.38€75.21
-0.23%
€75.75€74.861.89 million shs$0.00
06/25/2025€73.08€75.38
+3.15%
€75.81€74.612.81 million shs$0.00
06/24/2025€74.30€73.08
-1.64%
€74.24€72.592.31 million shs$0.00
06/23/2025€74.30€74.30€75.99€74.076.45 million shs$0.00
06/20/2025€76.57€74.64
-2.52%
€76.32€74.59924,615 shs$0.00
06/19/2025€75.97€76.57
+0.79%
€76.65€75.672.00 million shs$0.00
06/18/2025€77.50€75.97
-1.97%
€76.89€75.382.38 million shs$0.00
06/17/2025€75.28€77.50
+2.95%
€77.50€75.572.67 million shs$0.00
06/16/2025€75.28€75.28€75.86€75.053.18 million shs$0.00
06/13/2025€76.22€76.48
+0.34%
€77.06€75.342.28 million shs$0.00
06/12/2025€76.29€76.22
-0.09%
€76.85€75.642.85 million shs$0.00
06/11/2025€78.49€76.29
-2.80%
€78.66€75.922.76 million shs$0.00

This page (EPA:BNP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners