Free Trial

Allianz (ALV) Stock Chart & Stock Price History

Allianz logo
€463.60 +0.10 (+0.02%)
As of 11/11/2026

Allianz Stock Price Performance

The Allianz (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.14%, with a year-to-date return of 18.72%. In the past month, the stock has increased 11.18%, reflecting recent market activity.

As of the latest close, Allianz traded at €463.50 with a market cap of and volume of 548,620 shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+11.18%
3 Month
Performance
+6.40%
Year-To-Date
Performance
+18.72%
1 Year
Performance
+29.14%

ALV Stock Chart for Thursday, November, 12, 2026

Allianz Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026€457.00€463.50
+1.42%
€466.40€460.40548,620 shs$0.00
11/10/2026€451.10€457.00
+1.31%
€458.40€447.00372,182 shs$0.00
11/09/2026€451.10€451.10€458.30€445.60744,140 shs$0.00
11/06/2026€458.40€465.10
+1.46%
€469.10€459.40916,187 shs$0.00
11/05/2026€440.90€458.40
+3.97%
€460.50€441.60898,129 shs$0.00
11/04/2026€440.40€440.90
+0.11%
€443.30€438.30305,096 shs$0.00
11/03/2026€438.70€440.40
+0.39%
€441.00€436.00279,910 shs$0.00
11/02/2026€438.70€438.70€442.30€436.90421,725 shs$0.00
10/30/2026€435.30€439.60
+0.99%
€443.00€435.00502,406 shs$0.00
10/29/2026€434.80€435.30
+0.11%
€435.50€431.40224,011 shs$0.00
10/28/2026€431.20€434.80
+0.83%
€435.00€429.30292,549 shs$0.00
10/27/2026€427.90€431.20
+0.77%
€433.00€429.40307,908 shs$0.00
10/26/2026€427.90€427.90€432.80€423.90390,333 shs$0.00
10/23/2026€436.80€432.60
-0.96%
€437.50€432.40444,167 shs$0.00
10/22/2026€431.60€436.80
+1.20%
€437.40€430.50479,103 shs$0.00
10/21/2026€425.90€431.60
+1.34%
€432.20€424.50396,941 shs$0.00
10/20/2026€433.90€425.90
-1.84%
€432.40€424.10514,305 shs$0.00
10/19/2026€433.90€433.90€434.90€429.50559,088 shs$0.00
10/16/2026€426.20€429.80
+0.84%
€435.20€428.10525,154 shs$0.00
10/15/2026€423.50€426.20
+0.64%
€426.60€422.00516,726 shs$0.00
10/14/2026€420.50€423.50
+0.71%
€425.50€422.80285,340 shs$0.00
10/13/2026€417.00€420.50
+0.84%
€422.20€419.20338,411 shs$0.00
10/12/2026€417.00€417.00€420.20€416.90415,326 shs$0.00

This page (FRA:ALV) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners