Go Pro

Allianz (ALV) Stock Chart & Stock Price History

Allianz logo
€427.10 +2.70 (+0.64%)
As of 07/24/2026

Allianz Stock Price Performance

The Allianz (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.98%, with a year-to-date return of 9.37%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, Allianz traded at €424.40 with a market cap of and volume of 571,952 shares. Five years ago, the stock traded at €210.50, representing a 102.90% increase over that period. At the time, it had a market cap of and a volume of 621,651 shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+4.91%
3 Month
Performance
+9.48%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+23.98%
5 Year
Performance
+102.90%

ALV Stock Chart for Sunday, July, 26, 2026

Allianz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€426.10€424.40
-0.40%
€427.70€422.30571,952 shs$0.00
07/23/2026€422.80€426.10
+0.78%
€430.60€422.30582,230 shs$0.00
07/22/2026€422.80€422.80€423.80€420.00412,758 shs$0.00
07/21/2026€422.90€422.80
-0.02%
€425.00€420.50331,348 shs$0.00
07/20/2026€422.90€422.90€423.50€418.60533,004 shs$0.00
07/17/2026€416.40€419.60
+0.77%
€419.60€413.60426,549 shs$0.00
07/16/2026€421.00€416.40
-1.09%
€418.80€412.50515,909 shs$0.00
07/15/2026€421.00€421.00€421.70€417.60476,278 shs$0.00
07/14/2026€421.60€421.00
-0.14%
€425.00€420.70352,369 shs$0.00
07/13/2026€421.60€421.60€425.50€421.30421,519 shs$0.00
07/10/2026€418.50€422.70
+1.00%
€423.10€419.50502,008 shs$0.00
07/09/2026€422.80€418.50
-1.02%
€421.10€412.80575,012 shs$0.00
07/08/2026€420.20€422.80
+0.62%
€424.00€420.20450,694 shs$0.00
07/07/2026€419.80€420.20
+0.10%
€423.40€419.40323,066 shs$0.00
07/06/2026€419.80€419.80€421.50€417.40388,720 shs$0.00
07/03/2026€414.10€418.40
+1.04%
€420.90€413.80697,640 shs$0.00
07/02/2026€414.10€414.10€414.30€409.70436,325 shs$0.00
07/01/2026€408.80€414.10
+1.30%
€414.10€409.70741,588 shs$0.00
06/30/2026€407.90€408.80
+0.22%
€410.70€407.80476,622 shs$0.00
06/29/2026€407.90€407.90€408.80€405.20447,618 shs$0.00
06/26/2026€404.50€407.10
+0.64%
€407.80€402.50537,575 shs$0.00
06/25/2026€405.20€404.50
-0.17%
€405.80€401.50570,635 shs$0.00

This page (FRA:ALV) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners