Free Trial

Société Générale Société anonyme (GLE) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free GLE Stock Alerts
€25.28
-0.11 (-0.43%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Société Générale Société anonyme Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+5.07%
3 Month
Performance
N/A
6 Month
Performance
+21.16%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+13.29%
Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société Générale Société anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

GLE Stock Chart for Thursday, April, 25, 2024

GLE Chart by TradingView

Société Générale Société anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€25.05€25.39
+1.36%		€25.50€25.152.57 million shs$0.00
04/23/2024€24.75€25.05
+1.21%		€25.12€24.812.63 million shs$0.00
04/22/2024€24.75€24.75€24.85€24.342.40 million shs$0.00
04/19/2024€24.16€24.71
+2.28%		€24.71€24.242.73 million shs$0.00
04/18/2024€24.33€24.16
-0.70%		€24.79€23.884.45 million shs$0.00
04/17/2024€24.98€24.33
-2.58%		€24.60€24.204.85 million shs$0.00
04/16/2024€25.76€24.98
-3.05%		€26.00€24.934.34 million shs$0.00
04/15/2024€25.76€25.76€26.55€25.616.43 million shs$0.00
04/12/2024€25.15€25.23
+0.32%		€26.24€25.085.27 million shs$0.00
04/11/2024€24.97€25.15
+0.72%		€25.43€24.912.19 million shs$0.00
04/10/2024€25.09€24.97
-0.48%		€25.18€24.881.61 million shs$0.00
04/09/2024€25.06€25.09
+0.14%		€25.25€24.981.81 million shs$0.00
04/08/2024€25.06€25.06€25.28€24.823.17 million shs$0.00
04/05/2024€25.26€25.51
+0.99%		€25.58€25.313.16 million shs$0.00
04/04/2024€24.80€25.26
+1.85%		€25.30€24.843.66 million shs$0.00
04/03/2024€24.81€24.80
-0.04%		€25.05€24.603.19 million shs$0.00
03/29/2024€24.25€24.81
+2.33%		€24.81€24.244.64 million shs$0.00
03/28/2024€24.24€24.25
+0.02%		€24.43€24.012.43 million shs$0.00
03/27/2024€24.06€24.24
+0.75%		€24.36€23.933.05 million shs$0.00
03/26/2024€24.06€24.06€24.40€24.052.85 million shs$0.00
03/25/2024€24.53€24.06
-1.90%		€24.40€24.052.85 million shs$0.00
03/22/2024€24.07€24.48
+1.70%		€24.55€24.264.18 million shs$0.00
03/21/2024€24.03€24.07
+0.17%		€24.17€23.841.90 million shs$0.00
03/20/2024€23.71€24.03
+1.35%		€24.24€23.663.72 million shs$0.00
03/19/2024€23.73€23.71
-0.08%		€24.05€23.582.87 million shs$0.00
03/18/2024€23.73€23.73€23.89€23.416.68 million shs$0.00
03/15/2024€23.68€23.47
-0.89%		€23.85€23.243.25 million shs$0.00
03/14/2024€23.64€23.68
+0.19%		€23.80€23.542.37 million shs$0.00
03/13/2024€23.21€23.64
+1.85%		€23.88€23.303.93 million shs$0.00
03/12/2024€23.18€23.21
+0.11%		€23.31€22.992.20 million shs$0.00
03/11/2024€23.18€23.18€23.34€23.071.76 million shs$0.00
03/08/2024€23.14€23.14€23.28€22.663.65 million shs$0.00
03/07/2024€22.79€23.14
+1.51%		€23.28€22.663.65 million shs$0.00
03/06/2024€22.75€22.79
+0.20%		€22.83€22.491.88 million shs$0.00
03/05/2024€22.75€22.75€22.80€22.481.66 million shs$0.00
03/04/2024€22.74€22.75
+0.02%		€22.80€22.481.66 million shs$0.00
03/01/2024€22.52€22.43
-0.40%		€22.73€22.325.00 million shs$0.00
02/29/2024€22.33€22.52
+0.85%		€22.65€22.382.38 million shs$0.00
02/28/2024€22.26€22.33
+0.34%		€22.47€22.151.90 million shs$0.00
02/27/2024€22.50€22.26
-1.07%		€22.52€22.082.89 million shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/26/2024€22.50€22.50€22.54€22.291.82 million shs$0.00
02/23/2024€22.25€22.47
+0.99%		€22.72€22.323.48 million shs$0.00
02/22/2024€22.15€22.25
+0.45%		€22.44€22.112.29 million shs$0.00
02/21/2024€21.93€22.15
+1.03%		€22.24€21.783.22 million shs$0.00
02/20/2024€22.01€21.93
-0.36%		€22.16€21.831.74 million shs$0.00
02/19/2024€22.01€22.01€22.35€21.982.89 million shs$0.00
02/16/2024€21.63€21.84
+0.97%		€21.92€21.493.10 million shs$0.00
02/15/2024€21.61€21.63
+0.12%		€21.87€21.412.49 million shs$0.00
02/14/2024€21.72€21.61
-0.51%		€21.86€21.423.34 million shs$0.00
02/13/2024€21.72€21.72€21.88€21.553.38 million shs$0.00
02/12/2024€21.76€21.72
-0.21%		€21.88€21.553.38 million shs$0.00
02/09/2024€22.24€22.03
-0.97%		€22.99€21.276.93 million shs$0.00
02/08/2024€22.53€22.24
-1.29%		€22.64€21.895.18 million shs$0.00
02/07/2024€22.77€22.53
-1.03%		€22.97€22.364.17 million shs$0.00
02/06/2024€23.11€22.77
-1.47%		€23.45€22.632.97 million shs$0.00
02/05/2024€23.11€23.11€23.33€23.022.50 million shs$0.00
02/02/2024€23.96€23.00
-4.01%		€23.56€22.786.83 million shs$0.00
02/01/2024€23.80€23.96
+0.69%		€24.14€23.712.91 million shs$0.00
01/31/2024€23.66€23.80
+0.57%		€23.93€23.651.58 million shs$0.00
01/30/2024€23.75€23.66
-0.38%		€24.01€23.612.11 million shs$0.00
01/29/2024€23.75€23.75€23.95€23.573.16 million shs$0.00
01/26/2024€23.68€23.57
-0.46%		€23.63€23.421.94 million shs$0.00
01/24/2024€23.37€23.45
+0.34%		€23.52€23.321.80 million shs$0.00

Related Companies:
This page (EPA:GLE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings