Go Pro

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) Stock Chart & Stock Price History

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
€510.40 -4.40 (-0.85%)
As of 08/13/2026

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

The Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.63%, with a year-to-date return of -9.21%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München traded at €514.80 with a market cap of €68.66 billion and volume of 186,330 shares. Five years ago, the stock traded at €249.35, representing a 104.69% increase over that period. At the time, it had a market cap of €34.93 billion and a volume of 441,320 shares.

Receive MUV2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
+0.08%
3 Month
Performance
+10.45%
Year-To-Date
Performance
-9.21%
1 Year
Performance
-8.63%
5 Year
Performance
+104.69%

MUV2 Stock Chart for Friday, August, 14, 2026

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026€514.60€514.80
+0.04%
€515.60€510.00186,330 shs$68.66 billion
08/12/2026€517.20€514.60
-0.50%
€517.40€509.40222,546 shs$68.63 billion
08/11/2026€515.40€517.20
+0.35%
€517.20€508.00215,685 shs$68.98 billion
08/10/2026€515.40€515.40€517.20€495.00455,555 shs$68.74 billion
08/07/2026€515.00€522.60
+1.48%
€524.20€514.00295,256 shs$69.70 billion
08/06/2026€514.80€515.00
+0.04%
€520.20€514.20518,823 shs$68.69 billion
08/05/2026€521.00€514.80
-1.19%
€521.60€514.00253,535 shs$68.66 billion
08/04/2026€522.20€521.00
-0.23%
€525.60€518.20255,236 shs$69.49 billion
08/03/2026€522.20€522.20€524.20€517.00238,052 shs$69.65 billion
07/31/2026€524.20€522.80
-0.27%
€528.20€519.80261,746 shs$69.73 billion
07/30/2026€527.00€524.20
-0.53%
€526.80€516.40226,533 shs$69.91 billion
07/29/2026€520.20€527.00
+1.31%
€527.00€520.80278,151 shs$70.29 billion
07/28/2026€509.00€520.20
+2.20%
€523.60€513.00318,667 shs$69.38 billion
07/27/2026€509.00€509.00€510.80€500.60448,155 shs$67.89 billion
07/24/2026€503.80€506.20
+0.48%
€506.80€493.70284,113 shs$67.51 billion
07/23/2026€502.40€503.80
+0.28%
€509.80€501.20228,028 shs$67.19 billion
07/22/2026€516.60€502.40
-2.75%
€517.80€500.00296,415 shs$67.01 billion
07/21/2026€515.60€516.60
+0.19%
€521.00€510.80204,099 shs$68.90 billion
07/20/2026€515.60€515.60€519.40€513.00309,924 shs$68.77 billion
07/17/2026€508.20€512.20
+0.79%
€512.20€505.00144,786 shs$68.31 billion
07/16/2026€512.00€508.20
-0.74%
€511.40€504.40189,670 shs$67.78 billion
07/15/2026€510.00€512.00
+0.39%
€513.00€506.20219,748 shs$68.29 billion
07/14/2026€503.60€510.00
+1.27%
€513.40€505.20169,472 shs$68.02 billion
07/13/2026€503.60€503.60€506.40€498.60173,649 shs$67.17 billion

This page (ETR:MUV2) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners