Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MUV2 Stock Alerts
€423.20
-7.40 (-1.72%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-3.07%
3 Month
Performance
+6.87%
6 Month
Performance
+10.64%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+25.36%
Receive MUV2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MUV2 Stock Chart for Friday, April, 26, 2024

MUV2 Chart by TradingView

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€435.00€430.60
-1.01%		€434.00€428.50351,358 shs$57.96 billion
04/24/2024€418.50€435.00
+3.94%		€436.40€417.60521,614 shs$58.55 billion
04/23/2024€415.00€418.50
+0.84%		€419.90€415.80192,072 shs$56.33 billion
04/22/2024€415.00€415.00€415.00€409.40327,548 shs$55.86 billion
04/19/2024€409.10€413.00
+0.95%		€414.30€409.70223,303 shs$55.59 billion
04/18/2024€411.00€409.10
-0.46%		€416.30€409.10272,721 shs$55.06 billion
04/17/2024€419.20€411.00
-1.96%		€415.60€410.60221,034 shs$55.32 billion
04/16/2024€415.60€419.20
+0.87%		€422.30€416.80180,082 shs$56.42 billion
04/15/2024€415.60€415.60€420.10€413.20214,677 shs$55.94 billion
04/12/2024€419.20€416.10
-0.74%		€419.40€412.80200,995 shs$56.01 billion
04/11/2024€413.60€419.20
+1.35%		€419.20€411.80250,560 shs$56.42 billion
04/10/2024€426.50€413.60
-3.02%		€426.00€412.40285,556 shs$55.67 billion
04/09/2024€424.40€426.50
+0.49%		€428.40€424.60169,015 shs$57.41 billion
04/08/2024€424.40€424.40€435.30€421.00463,828 shs$57.12 billion
04/05/2024€445.10€424.40
-4.65%		€435.30€421.00463,828 shs$57.12 billion
04/04/2024€451.00€445.10
-1.31%		€452.60€443.80237,685 shs$59.91 billion
04/03/2024€452.30€451.00
-0.29%		€453.90€447.90244,412 shs$60.70 billion
04/02/2024€452.30€452.30€453.20€446.20267,041 shs$60.88 billion
04/01/2024€452.30€452.30€453.20€446.20267,041 shs$61.58 billion
03/29/2024€450.30€452.30
+0.44%		€453.20€446.20267,041 shs$61.58 billion
03/28/2024€443.80€450.30
+1.46%		€451.80€444.60279,314 shs$61.30 billion
03/27/2024€436.60€443.80
+1.65%		€444.70€437.20243,942 shs$60.42 billion
03/26/2024€436.50€436.60
+0.02%		€437.30€433.50238,136 shs$59.44 billion
03/25/2024€436.50€436.50€443.90€435.20310,765 shs$59.43 billion
03/22/2024€448.00€443.80
-0.94%		€449.90€438.80362,560 shs$60.42 billion
03/21/2024€453.60€448.00
-1.23%		€454.10€446.00384,759 shs$60.99 billion
03/20/2024€453.60€453.60€453.60€445.30278,927 shs$61.75 billion
03/19/2024€445.80€453.60
+1.75%		€453.60€445.30278,927 shs$61.75 billion
03/18/2024€445.80€445.80€450.40€441.50851,213 shs$60.69 billion
03/15/2024€440.50€442.20
+0.39%		€442.20€438.50245,443 shs$60.20 billion
03/14/2024€440.50€440.50€442.30€437.70252,916 shs$59.97 billion
03/13/2024€438.50€440.50
+0.46%		€442.30€437.70252,916 shs$59.97 billion
03/12/2024€439.40€438.50
-0.20%		€438.60€432.50236,507 shs$59.70 billion
03/11/2024€439.40€439.40€440.30€436.80237,976 shs$59.82 billion
03/08/2024€436.20€436.20€436.40€429.30330,768 shs$59.38 billion
03/07/2024€430.80€436.20
+1.25%		€436.40€429.30330,768 shs$59.38 billion
03/06/2024€429.70€430.80
+0.26%		€431.80€427.20152,407 shs$58.65 billion
03/05/2024€429.70€429.70€430.00€426.30212,680 shs$58.50 billion
03/04/2024€424.80€429.70
+1.15%		€430.00€426.30212,680 shs$58.50 billion
03/01/2024€424.80€424.80€433.50€424.80284,436 shs$57.83 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024€421.60€424.80
+0.76%		€427.90€421.80265,915 shs$57.83 billion
02/28/2024€421.60€421.60€430.30€415.70399,098 shs$57.40 billion
02/27/2024€423.40€421.60
-0.43%		€430.30€415.70399,098 shs$57.40 billion
02/26/2024€423.40€423.40€424.90€418.50221,107 shs$57.64 billion
02/23/2024€413.10€419.30
+1.50%		€420.20€414.60258,366 shs$57.08 billion
02/22/2024€412.80€413.10
+0.07%		€415.50€411.00144,452 shs$56.24 billion
02/21/2024€407.40€412.80
+1.33%		€412.80€407.20132,527 shs$56.20 billion
02/20/2024€407.40€407.40€410.90€407.40166,487 shs$55.46 billion
02/19/2024€408.70€407.40
-0.32%		€410.90€407.40166,487 shs$55.46 billion
02/16/2024€409.90€413.40
+0.85%		€413.40€409.70199,399 shs$56.28 billion
02/15/2024€409.90€409.90€414.00€409.10207,117 shs$55.80 billion
02/14/2024€406.30€409.90
+0.89%		€414.00€409.10207,117 shs$55.80 billion
02/13/2024€400.70€406.30
+1.40%		€406.30€399.40191,940 shs$55.31 billion
02/12/2024€400.70€400.70€401.60€396.90247,729 shs$54.55 billion
02/09/2024€401.00€400.80
-0.05%		€402.30€397.50202,696 shs$54.56 billion
02/08/2024€397.50€401.00
+0.88%		€402.00€396.10233,508 shs$54.59 billion
02/07/2024€394.70€397.50
+0.71%		€399.10€394.30221,082 shs$54.12 billion
02/06/2024€390.90€394.70
+0.97%		€394.80€390.30210,199 shs$53.73 billion
02/05/2024€390.90€390.90€393.70€389.00210,925 shs$53.22 billion
02/02/2024€394.20€390.90
-0.84%		€393.70€389.00210,925 shs$53.22 billion
02/01/2024€393.60€394.20
+0.15%		€398.20€392.80336,660 shs$53.67 billion
01/31/2024€395.50€393.60
-0.48%		€398.00€393.60264,354 shs$53.58 billion
01/30/2024€396.30€395.50
-0.20%		€398.80€394.50187,531 shs$53.84 billion
01/29/2024€396.30€396.30€399.00€395.20244,355 shs$53.95 billion
01/26/2024€396.00€396.00€400.30€395.90273,197 shs$53.91 billion
01/25/2024€393.00€396.00
+0.76%		€400.30€395.90273,197 shs$53.91 billion

Related Companies:
This page (ETR:MUV2) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research