S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
U.S. "Shadow Banks" About to Blow up again? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
U.S. "Shadow Banks" About to Blow up again? (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
U.S. "Shadow Banks" About to Blow up again? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
U.S. "Shadow Banks" About to Blow up again? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
U.S. "Shadow Banks" About to Blow up again? (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
U.S. "Shadow Banks" About to Blow up again? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
U.S. "Shadow Banks" About to Blow up again? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
U.S. "Shadow Banks" About to Blow up again? (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
U.S. "Shadow Banks" About to Blow up again? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
U.S. "Shadow Banks" About to Blow up again? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
U.S. "Shadow Banks" About to Blow up again? (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
U.S. "Shadow Banks" About to Blow up again? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
ETR:MUV2

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) Stock Chart & Stock Price History

€369.10
-5.20 (-1.39%)
(As of 09/29/2023 ET)
Compare
Today's Range
€361.80
€373.90
50-Day Range
€338.10
€378.50
52-Week Range
€231.10
€381.20
Volume
511,354 shs
Average Volume
732,414 shs
Market Capitalization
$50.25 billion
P/E Ratio
17.96
Dividend Yield
3.14%
Price Target
€327.89

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+2.90%
3 Month
Performance
+8.98%
6 Month
Performance
+14.49%
Year-To-Date
Performance
+21.41%
1 Year
Performance
+50.35%
Receive MUV2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter


MUV2 Stock Chart for Saturday, September, 30, 2023

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023€371.60€374.30
+0.73%
€375.40€371.20227,404 shs$50.96 billion
09/28/2023€376.50€371.60
-1.30%
€376.50€370.70296,985 shs$50.59 billion
09/27/2023€373.80€376.50
+0.72%
€377.40€374.40303,041 shs$51.26 billion
09/26/2023€375.90€373.80
-0.56%
€377.30€372.50284,337 shs$50.89 billion
09/25/2023€375.90€375.90€378.20€374.50289,252 shs$51.18 billion
09/22/2023€378.50€378.50€380.30€374.50333,896 shs$51.53 billion
09/21/2023€377.60€378.50
+0.24%
€380.30€374.50333,896 shs$51.53 billion
09/20/2023€375.90€377.60
+0.45%
€379.30€376.00275,054 shs$51.41 billion
09/19/2023€374.80€375.90
+0.29%
€378.90€374.80258,873 shs$51.18 billion
09/18/2023€374.80€374.80€381.20€374.801.15 million shs$51.03 billion
09/15/2023€371.80€376.80
+1.34%
€377.60€371.60275,571 shs$51.30 billion
09/14/2023€373.20€371.80
-0.38%
€374.00€370.10203,496 shs$50.62 billion
09/13/2023€369.30€373.20
+1.06%
€373.40€369.90207,182 shs$50.81 billion
09/12/2023€363.00€369.30
+1.74%
€371.10€364.90290,407 shs$50.28 billion
09/11/2023€363.00€363.00€363.60€359.30214,495 shs$49.42 billion
09/08/2023€358.10€360.80
+0.75%
€362.80€356.70227,970 shs$49.12 billion
09/07/2023€357.10€358.10
+0.28%
€358.30€352.20198,188 shs$48.75 billion
09/06/2023€355.20€357.10
+0.53%
€360.20€351.80222,510 shs$48.62 billion
09/05/2023€357.10€355.20
-0.53%
€358.90€353.70138,084 shs$48.36 billion
09/04/2023€357.10€357.10€360.90€356.60204,218 shs$48.62 billion
09/01/2023€357.80€358.20
+0.11%
€361.10€358.10514,934 shs$48.77 billion
08/31/2023€358.70€357.80
-0.25%
€362.20€356.90202,177 shs$48.71 billion
08/30/2023€356.00€358.70
+0.76%
€359.90€356.40217,985 shs$48.83 billion
08/29/2023€355.50€356.00
+0.14%
€357.90€355.60175,069 shs$48.47 billion
08/28/2023€355.50€355.50€358.20€354.00199,795 shs$48.40 billion
08/25/2023€353.30€356.20
+0.82%
€358.00€354.40249,200 shs$48.49 billion
08/24/2023€353.20€353.30
+0.03%
€357.50€352.90278,415 shs$48.63 billion
08/23/2023€355.80€353.20
-0.73%
€359.50€352.70209,621 shs$48.61 billion
08/22/2023€355.30€355.80
+0.14%
€358.90€354.20181,859 shs$48.97 billion
08/21/2023€355.30€355.30€357.70€352.10248,519 shs$48.90 billion
08/18/2023€353.40€357.90
+1.27%
€359.70€353.00315,166 shs$49.26 billion
08/17/2023€349.10€353.40
+1.23%
€353.50€348.00214,678 shs$48.64 billion
08/16/2023€350.20€349.10
-0.31%
€350.20€346.30156,570 shs$48.05 billion
08/15/2023€347.20€350.20
+0.86%
€350.80€346.30141,339 shs$48.20 billion
08/14/2023€347.20€347.20€354.00€346.30252,672 shs$47.79 billion
08/11/2023€345.10€352.90
+2.26%
€356.10€345.90468,276 shs$48.57 billion
08/10/2023€342.90€345.10
+0.64%
€346.70€340.60208,220 shs$47.50 billion
08/09/2023€343.00€342.90
-0.03%
€344.80€339.40216,887 shs$47.20 billion
08/08/2023€342.00€343.00
+0.29%
€343.20€339.20151,284 shs$47.21 billion
08/07/2023€342.00€342.00€342.00€337.30188,929 shs$47.07 billion
08/04/2023€338.70€338.10
-0.18%
€339.90€336.00204,228 shs$46.54 billion
08/03/2023€342.90€338.70
-1.22%
€341.80€335.30264,565 shs$46.62 billion
08/02/2023€342.60€342.90
+0.09%
€345.00€341.40243,010 shs$47.20 billion
08/01/2023€349.30€342.60
-1.92%
€348.40€342.60324,194 shs$47.16 billion
07/31/2023€349.30€349.30€350.40€347.30239,765 shs$48.08 billion
07/28/2023€343.50€348.70
+1.51%
€348.70€343.70368,122 shs$48.00 billion
07/27/2023€342.00€343.50
+0.44%
€343.50€337.50297,531 shs$47.28 billion
07/26/2023€340.60€342.00
+0.41%
€342.20€339.00158,276 shs$47.07 billion
07/25/2023€341.50€340.60
-0.26%
€340.90€337.80146,197 shs$46.88 billion
07/24/2023€341.50€341.50€342.40€339.20235,900 shs$47.00 billion
07/21/2023€332.50€338.10
+1.68%
€340.30€332.10243,338 shs$46.54 billion
07/20/2023€336.80€332.50
-1.28%
€338.90€328.40265,564 shs$45.77 billion
07/19/2023€335.40€336.80
+0.42%
€336.90€334.00124,466 shs$46.36 billion
07/18/2023€331.60€335.40
+1.15%
€336.70€331.20169,494 shs$46.16 billion
07/17/2023€331.60€331.60€335.70€331.60177,573 shs$45.64 billion
07/14/2023€331.70€334.70
+0.90%
€335.70€331.30151,617 shs$46.07 billion
07/13/2023€328.80€331.70
+0.88%
€333.10€329.20205,732 shs$45.66 billion
07/12/2023€326.90€328.80
+0.58%
€330.10€325.80144,243 shs$45.26 billion
07/11/2023€327.90€326.90
-0.30%
€329.90€325.50194,829 shs$44.99 billion
07/10/2023€327.90€327.90€329.40€324.70263,219 shs$45.13 billion
07/07/2023€335.30€326.80
-2.54%
€334.20€326.00308,879 shs$44.98 billion
07/06/2023€338.90€335.30
-1.06%
€339.20€334.00238,844 shs$46.15 billion
07/05/2023€342.10€338.90
-0.94%
€343.00€337.60181,811 shs$46.65 billion
07/04/2023€343.60€342.10
-0.44%
€346.10€341.80187,302 shs$47.09 billion
07/03/2023€343.60€343.60€346.00€340.40514,413 shs$47.29 billion
06/30/2023€338.10€338.70
+0.18%
€339.30€336.60188,875 shs$46.62 billion
06/29/2023€336.70€338.10
+0.42%
€339.60€336.30258,245 shs$46.54 billion

This page (ETR:MUV2) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -