Go Pro

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) Stock Chart & Stock Price History

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
€496.40 -2.30 (-0.46%)
As of 07/3/2026

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

The Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.01%, with a year-to-date return of -11.70%. In the past month, the stock has increased 12.51%, reflecting recent market activity.

As of the latest close, Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München traded at €490.70 with a market cap of €65.44 billion and volume of 197,826 shares. Five years ago, the stock traded at €233.25, representing a 112.82% increase over that period. At the time, it had a market cap of €32.68 billion and a volume of 210,757 shares.

Receive MUV2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
+12.51%
3 Month
Performance
-8.14%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-10.01%
5 Year
Performance
+112.82%

MUV2 Stock Chart for Sunday, July, 5, 2026

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€490.70€498.70
+1.63%
€502.00€493.00345,234 shs$66.51 billion
07/02/2026€488.50€490.70
+0.45%
€491.60€483.70197,826 shs$65.44 billion
07/01/2026€485.30€488.50
+0.66%
€489.60€484.00270,570 shs$65.15 billion
06/30/2026€477.70€485.30
+1.59%
€485.80€475.10204,981 shs$64.72 billion
06/29/2026€477.70€477.70€478.40€472.00247,688 shs$63.71 billion
06/26/2026€479.50€480.50
+0.21%
€484.60€475.70232,682 shs$64.08 billion
06/25/2026€475.30€479.50
+0.88%
€480.10€470.70258,132 shs$63.95 billion
06/24/2026€478.00€475.30
-0.56%
€478.40€469.70336,497 shs$63.39 billion
06/23/2026€471.00€478.00
+1.49%
€478.00€468.20391,990 shs$63.75 billion
06/22/2026€471.00€471.00€471.70€465.101.22 million shs$62.82 billion
06/19/2026€464.60€464.70
+0.02%
€467.60€461.70370,511 shs$61.98 billion
06/18/2026€468.80€464.60
-0.90%
€467.30€458.70420,753 shs$61.96 billion
06/17/2026€462.70€468.80
+1.32%
€469.30€461.60226,569 shs$62.52 billion
06/16/2026€458.90€462.70
+0.83%
€464.40€459.40252,077 shs$61.71 billion
06/15/2026€458.90€458.90€464.80€457.50286,842 shs$61.20 billion
06/12/2026€460.30€461.50
+0.26%
€464.70€457.20280,920 shs$61.55 billion
06/11/2026€456.20€460.30
+0.90%
€461.10€453.90281,805 shs$61.39 billion
06/10/2026€448.90€456.20
+1.63%
€457.40€448.60323,486 shs$60.84 billion
06/09/2026€448.10€448.90
+0.18%
€451.50€446.00295,807 shs$59.87 billion
06/08/2026€448.10€448.10€451.00€443.50306,631 shs$59.76 billion
06/05/2026€439.00€441.20
+0.50%
€445.00€438.00307,838 shs$58.84 billion
06/04/2026€442.40€439.00
-0.77%
€443.80€437.90308,663 shs$58.55 billion

This page (ETR:MUV2) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners