Free Trial

Deutsche Börse (DB1) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free DB1 Stock Alerts
€188.25
+0.40 (+0.21%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Deutsche Börse Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+1.43%
3 Month
Performance
+0.51%
6 Month
Performance
+19.94%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+1.92%
Receive DB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

DB1 Stock Chart for Wednesday, April, 24, 2024

DB1 Chart by TradingView

Deutsche Börse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€187.85€188.25
+0.21%		€190.45€186.85434,555 shs$34.59 billion
04/23/2024€186.30€187.85
+0.83%		€188.05€186.80218,949 shs$34.52 billion
04/22/2024€186.30€186.30€186.95€185.15346,362 shs$34.23 billion
04/19/2024€187.00€186.95
-0.03%		€187.95€186.30224,735 shs$34.35 billion
04/18/2024€186.30€187.00
+0.38%		€188.70€186.50271,686 shs$34.36 billion
04/17/2024€190.55€186.30
-2.23%		€188.90€185.40315,498 shs$34.23 billion
04/16/2024€189.70€190.55
+0.45%		€192.70€189.55266,755 shs$35.01 billion
04/15/2024€189.70€189.70€190.65€188.65400,712 shs$34.86 billion
04/12/2024€188.25€188.45
+0.11%		€189.10€187.00276,696 shs$34.63 billion
04/11/2024€186.50€188.25
+0.94%		€188.35€186.60333,987 shs$34.59 billion
04/10/2024€187.75€186.50
-0.67%		€187.40€185.85357,431 shs$34.27 billion
04/09/2024€187.05€187.75
+0.37%		€188.10€186.40303,438 shs$34.50 billion
04/08/2024€187.05€187.05€187.45€184.00398,871 shs$34.37 billion
04/05/2024€185.85€186.00
+0.08%		€186.30€184.65333,307 shs$34.18 billion
04/04/2024€186.70€185.85
-0.46%		€187.35€185.40342,100 shs$34.15 billion
04/03/2024€189.65€186.70
-1.56%		€189.00€185.85335,247 shs$34.30 billion
04/02/2024€189.65€189.65€189.80€187.70368,363 shs$34.85 billion
04/01/2024€189.65€189.65€189.80€187.70368,363 shs$34.85 billion
03/29/2024€188.25€189.65
+0.74%		€189.80€187.70368,363 shs$34.85 billion
03/28/2024€187.95€188.25
+0.16%		€189.75€187.90269,213 shs$34.59 billion
03/27/2024€186.15€187.95
+0.97%		€190.25€185.55337,884 shs$34.53 billion
03/26/2024€185.60€186.15
+0.30%		€186.25€184.70226,561 shs$34.20 billion
03/25/2024€185.60€185.60€186.15€184.30293,752 shs$34.10 billion
03/22/2024€185.10€186.00
+0.49%		€186.70€184.55312,806 shs$34.18 billion
03/21/2024€185.60€185.10
-0.27%		€185.90€184.80239,263 shs$34.01 billion
03/20/2024€185.05€185.60
+0.30%		€186.30€183.55280,368 shs$34.10 billion
03/19/2024€185.25€185.05
-0.11%		€186.20€184.15257,149 shs$34.00 billion
03/18/2024€185.25€185.25€188.20€184.951.50 million shs$34.04 billion
03/15/2024€185.10€186.65
+0.84%		€186.75€183.25778,469 shs$34.30 billion
03/14/2024€190.60€185.10
-2.89%		€191.40€184.20560,309 shs$34.01 billion
03/13/2024€189.60€190.60
+0.53%		€191.05€189.25628,691 shs$35.02 billion
03/12/2024€189.45€189.60
+0.08%		€190.10€188.30512,181 shs$34.84 billion
03/11/2024€189.45€189.45€193.25€188.85555,489 shs$34.81 billion
03/08/2024€190.90€192.40
+0.79%		€193.25€189.75295,794 shs$35.35 billion
03/07/2024€192.60€190.90
-0.88%		€193.35€190.10414,516 shs$35.08 billion
03/06/2024€192.60€192.60€194.10€191.10266,754 shs$35.39 billion
03/05/2024€192.50€192.60
+0.05%		€194.10€191.10266,754 shs$35.39 billion
03/04/2024€192.85€192.50
-0.18%		€193.65€191.95299,603 shs$35.37 billion
03/01/2024€192.55€193.60
+0.55%		€194.55€192.55463,621 shs$35.57 billion
02/29/2024€192.75€192.55
-0.10%		€194.40€192.45219,756 shs$35.38 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024€192.75€192.75€193.50€190.40296,531 shs$35.42 billion
02/27/2024€191.30€192.75
+0.76%		€193.50€190.40296,531 shs$35.42 billion
02/26/2024€191.30€191.30€191.75€188.60354,825 shs$35.15 billion
02/23/2024€186.45€188.00
+0.83%		€188.30€186.15385,586 shs$34.54 billion
02/22/2024€188.85€186.45
-1.27%		€188.65€186.40298,723 shs$34.26 billion
02/21/2024€188.85€188.85€189.30€187.25310,368 shs$34.70 billion
02/20/2024€187.10€188.85
+0.94%		€189.30€187.25310,368 shs$34.70 billion
02/19/2024€187.65€187.10
-0.29%		€187.50€185.90237,636 shs$34.38 billion
02/16/2024€187.05€185.80
-0.67%		€187.65€185.25368,141 shs$34.14 billion
02/15/2024€187.00€187.05
+0.03%		€187.85€185.75266,645 shs$34.37 billion
02/14/2024€187.60€187.00
-0.32%		€188.65€184.45320,006 shs$34.36 billion
02/13/2024€186.80€187.60
+0.43%		€188.40€186.25240,086 shs$34.47 billion
02/12/2024€186.80€186.80€189.10€186.05279,747 shs$34.32 billion
02/09/2024€186.30€188.05
+0.94%		€188.55€185.00359,162 shs$34.55 billion
02/08/2024€186.65€186.30
-0.19%		€187.75€185.85267,739 shs$34.23 billion
02/07/2024€186.65€186.65€187.55€184.85265,151 shs$34.30 billion
02/06/2024€185.05€186.65
+0.86%		€187.55€184.85265,151 shs$34.30 billion
02/05/2024€185.05€185.05€186.85€184.95253,470 shs$34.00 billion
02/02/2024€184.75€185.85
+0.60%		€186.85€184.45304,984 shs$34.15 billion
02/01/2024€184.90€184.75
-0.08%		€186.70€184.50395,840 shs$33.95 billion
01/31/2024€184.05€184.90
+0.46%		€185.60€183.80297,064 shs$33.97 billion
01/30/2024€183.80€184.05
+0.14%		€184.05€182.85316,565 shs$33.82 billion
01/29/2024€183.80€183.80€185.10€183.15474,969 shs$33.77 billion
01/26/2024€186.75€185.35
-0.75%		€187.30€184.60356,845 shs$34.06 billion
01/25/2024€187.30€186.75
-0.29%		€187.95€184.20394,208 shs$34.31 billion
01/24/2024€189.20€187.30
-1.00%		€189.70€186.55216,367 shs$34.41 billion
01/23/2024€189.55€189.20
-0.18%		€190.65€188.35317,476 shs$34.76 billion

Related Companies:
This page (ETR:DB1) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing