Free Trial

Deutsche Börse (DB1) Stock Chart & Stock Price History

Deutsche Börse logo
€256.50 +0.50 (+0.20%)
As of 05/25/2026

Deutsche Börse Stock Price Performance

The Deutsche Börse (DB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.72%, with a year-to-date return of 14.66%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

As of the latest close, Deutsche Börse traded at €256.00 with a market cap of €46.62 billion and volume of 354,031 shares. Five years ago, the stock traded at €136.60, representing a 87.77% increase over that period. At the time, it had a market cap of €25.07 billion and a volume of 368,787 shares.

Receive DB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-3.28%
3 Month
Performance
+17.34%
Year-To-Date
Performance
+14.66%
1 Year
Performance
-10.72%
5 Year
Performance
+87.77%

DB1 Stock Chart for Tuesday, May, 26, 2026

Deutsche Börse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€256.00€256.00€259.70€255.60354,031 shs$47.20 billion
05/22/2026€256.90€258.00
+0.43%
€260.60€255.90358,516 shs$47.57 billion
05/21/2026€257.30€256.90
-0.16%
€259.30€253.90341,326 shs$47.37 billion
05/20/2026€255.80€257.30
+0.59%
€260.80€257.30394,634 shs$47.44 billion
05/19/2026€244.40€255.80
+4.66%
€256.80€244.00709,041 shs$47.17 billion
05/18/2026€244.40€244.40€245.60€242.40463,310 shs$45.06 billion
05/15/2026€245.20€243.20
-0.82%
€244.20€240.80358,209 shs$44.84 billion
05/14/2026€249.80€245.20
-1.84%
€250.10€244.20424,348 shs$45.21 billion
05/13/2026€248.00€249.80
+0.73%
€251.40€245.80387,843 shs$46.06 billion
05/12/2026€242.70€248.00
+2.18%
€248.00€242.80378,216 shs$45.73 billion
05/11/2026€242.70€242.70€246.80€242.30454,448 shs$44.75 billion
05/08/2026€252.40€242.70
-3.84%
€246.80€242.30454,448 shs$44.75 billion
05/07/2026€257.60€252.40
-2.02%
€258.20€252.20611,095 shs$46.54 billion
05/06/2026€261.60€257.60
-1.53%
€262.40€256.20311,825 shs$47.50 billion
05/05/2026N/A€261.60€263.30€260.20379,113 shs$48.24 billion
04/30/2026€267.30€265.10
-0.82%
€266.00€263.10370,653 shs$48.88 billion
04/29/2026€266.40€267.30
+0.34%
€269.60€264.00399,916 shs$49.29 billion
04/28/2026€266.70€266.40
-0.11%
€268.00€264.10262,123 shs$49.12 billion
04/27/2026€266.70€266.70€267.10€263.80518,330 shs$49.18 billion

This page (ETR:DB1) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners