S&P 500   5,092.84 (+0.08%)
DOW   39,245.83 (+0.29%)
QQQ   437.56 (+0.18%)
AAPL   182.03 (-0.27%)
MSFT   411.05 (+0.17%)
META   481.98 (-0.42%)
GOOGL   140.78 (-2.21%)
AMZN   175.23 (+0.14%)
TSLA   195.01 (+1.58%)
NVDA   801.41 (+1.68%)
NIO   5.64 (+4.44%)
AMD   178.01 (+0.84%)
BABA   76.26 (+0.39%)
T   16.81 (+0.06%)
F   12.14 (+0.00%)
MU   90.15 (+4.83%)
CGC   3.43 (+2.08%)
GE   154.14 (+0.53%)
DIS   107.88 (+0.13%)
AMC   4.47 (+0.68%)
PFE   27.47 (-1.04%)
PYPL   59.07 (-0.15%)
XOM   103.60 (-0.23%)
S&P 500   5,092.84 (+0.08%)
DOW   39,245.83 (+0.29%)
QQQ   437.56 (+0.18%)
AAPL   182.03 (-0.27%)
MSFT   411.05 (+0.17%)
META   481.98 (-0.42%)
GOOGL   140.78 (-2.21%)
AMZN   175.23 (+0.14%)
TSLA   195.01 (+1.58%)
NVDA   801.41 (+1.68%)
NIO   5.64 (+4.44%)
AMD   178.01 (+0.84%)
BABA   76.26 (+0.39%)
T   16.81 (+0.06%)
F   12.14 (+0.00%)
MU   90.15 (+4.83%)
CGC   3.43 (+2.08%)
GE   154.14 (+0.53%)
DIS   107.88 (+0.13%)
AMC   4.47 (+0.68%)
PFE   27.47 (-1.04%)
PYPL   59.07 (-0.15%)
XOM   103.60 (-0.23%)
S&P 500   5,092.84 (+0.08%)
DOW   39,245.83 (+0.29%)
QQQ   437.56 (+0.18%)
AAPL   182.03 (-0.27%)
MSFT   411.05 (+0.17%)
META   481.98 (-0.42%)
GOOGL   140.78 (-2.21%)
AMZN   175.23 (+0.14%)
TSLA   195.01 (+1.58%)
NVDA   801.41 (+1.68%)
NIO   5.64 (+4.44%)
AMD   178.01 (+0.84%)
BABA   76.26 (+0.39%)
T   16.81 (+0.06%)
F   12.14 (+0.00%)
MU   90.15 (+4.83%)
CGC   3.43 (+2.08%)
GE   154.14 (+0.53%)
DIS   107.88 (+0.13%)
AMC   4.47 (+0.68%)
PFE   27.47 (-1.04%)
PYPL   59.07 (-0.15%)
XOM   103.60 (-0.23%)
S&P 500   5,092.84 (+0.08%)
DOW   39,245.83 (+0.29%)
QQQ   437.56 (+0.18%)
AAPL   182.03 (-0.27%)
MSFT   411.05 (+0.17%)
META   481.98 (-0.42%)
GOOGL   140.78 (-2.21%)
AMZN   175.23 (+0.14%)
TSLA   195.01 (+1.58%)
NVDA   801.41 (+1.68%)
NIO   5.64 (+4.44%)
AMD   178.01 (+0.84%)
BABA   76.26 (+0.39%)
T   16.81 (+0.06%)
F   12.14 (+0.00%)
MU   90.15 (+4.83%)
CGC   3.43 (+2.08%)
GE   154.14 (+0.53%)
DIS   107.88 (+0.13%)
AMC   4.47 (+0.68%)
PFE   27.47 (-1.04%)
PYPL   59.07 (-0.15%)
XOM   103.60 (-0.23%)

Deutsche Börse (DB1) Stock Chart & Stock Price History

€191.30
+3.30 (+1.76%)
(As of 02/23/2024 ET)

Deutsche Börse Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+3.21%
3 Month
Performance
+10.58%
6 Month
Performance
+17.36%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+15.90%
Receive DB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter


DB1 Stock Chart for Monday, February, 26, 2024

Deutsche Börse Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024€186.45€188.00
+0.83%
€188.30€186.15385,586 shs$34.54 billion
02/22/2024€188.85€186.45
-1.27%
€188.65€186.40298,723 shs$34.26 billion
02/21/2024€188.85€188.85€189.30€187.25310,368 shs$34.70 billion
02/20/2024€187.10€188.85
+0.94%
€189.30€187.25310,368 shs$34.70 billion
02/19/2024€187.65€187.10
-0.29%
€187.50€185.90237,636 shs$34.38 billion
02/16/2024€187.05€185.80
-0.67%
€187.65€185.25368,141 shs$34.14 billion
02/15/2024€187.00€187.05
+0.03%
€187.85€185.75266,645 shs$34.37 billion
02/14/2024€187.60€187.00
-0.32%
€188.65€184.45320,006 shs$34.36 billion
02/13/2024€186.80€187.60
+0.43%
€188.40€186.25240,086 shs$34.47 billion
02/12/2024€186.80€186.80€189.10€186.05279,747 shs$34.32 billion
02/09/2024€186.30€188.05
+0.94%
€188.55€185.00359,162 shs$34.55 billion
02/08/2024€186.65€186.30
-0.19%
€187.75€185.85267,739 shs$34.23 billion
02/07/2024€186.65€186.65€187.55€184.85265,151 shs$34.30 billion
02/06/2024€185.05€186.65
+0.86%
€187.55€184.85265,151 shs$34.30 billion
02/05/2024€185.05€185.05€186.85€184.95253,470 shs$34.00 billion
02/02/2024€184.75€185.85
+0.60%
€186.85€184.45304,984 shs$34.15 billion
02/01/2024€184.90€184.75
-0.08%
€186.70€184.50395,840 shs$33.95 billion
01/31/2024€184.05€184.90
+0.46%
€185.60€183.80297,064 shs$33.97 billion
01/30/2024€183.80€184.05
+0.14%
€184.05€182.85316,565 shs$33.82 billion
01/29/2024€183.80€183.80€185.10€183.15474,969 shs$33.77 billion
01/26/2024€186.75€185.35
-0.75%
€187.30€184.60356,845 shs$34.06 billion
01/25/2024€187.30€186.75
-0.29%
€187.95€184.20394,208 shs$34.31 billion
01/24/2024€189.20€187.30
-1.00%
€189.70€186.55216,367 shs$34.41 billion
01/23/2024€189.55€189.20
-0.18%
€190.65€188.35317,476 shs$34.76 billion
01/22/2024€189.55€189.55€189.55€187.95350,327 shs$34.83 billion
01/19/2024€188.45€188.50
+0.03%
€188.95€187.15255,530 shs$34.63 billion
01/18/2024€188.25€188.45
+0.11%
€188.70€186.00308,241 shs$34.63 billion
01/17/2024€187.90€188.25
+0.19%
€188.45€186.75174,338 shs$34.59 billion
01/16/2024€187.35€187.90
+0.29%
€188.55€186.80192,939 shs$34.52 billion
01/15/2024€187.35€187.35€187.55€184.50262,757 shs$34.42 billion
01/12/2024€186.40€184.60
-0.97%
€187.90€184.45332,976 shs$33.92 billion
01/11/2024€185.90€186.40
+0.27%
€186.65€184.45253,045 shs$34.25 billion
01/10/2024€186.95€185.90
-0.56%
€187.70€183.95282,372 shs$34.16 billion
01/09/2024€186.35€186.95
+0.32%
€187.10€185.90287,585 shs$34.35 billion
01/08/2024€186.35€186.35€187.30€184.20405,907 shs$34.24 billion
01/05/2024€182.45€186.35
+2.14%
€187.30€184.20405,907 shs$34.24 billion
01/04/2024€184.90€182.45
-1.33%
€185.80€182.10355,433 shs$33.52 billion
01/03/2024€186.50€184.90
-0.86%
€187.90€184.00393,701 shs$33.97 billion
01/02/2024€186.50€186.50€186.50€185.05137,820 shs$34.27 billion
01/01/2024€186.50€186.50€186.50€185.05137,820 shs$34.27 billion
12/29/2023€184.70€184.70€186.20€184.60174,296 shs$33.94 billion
12/28/2023€184.05€184.70
+0.35%
€186.20€184.60174,296 shs$33.94 billion
12/27/2023€184.05€184.05€185.15€182.90192,905 shs$33.82 billion
12/26/2023€184.05€184.05€185.15€182.90192,905 shs$33.82 billion
12/25/2023€184.05€184.05€185.15€182.90192,905 shs$33.82 billion
12/22/2023€183.10€183.10€184.00€182.55271,929 shs$33.64 billion
12/21/2023€181.25€183.10
+1.02%
€183.15€181.20302,301 shs$33.64 billion
12/20/2023€180.70€181.25
+0.30%
€181.70€180.40331,745 shs$33.30 billion
12/19/2023€177.70€180.70
+1.69%
€181.25€178.55303,348 shs$33.20 billion
12/18/2023€177.70€177.70€179.15€176.75848,658 shs$32.65 billion
12/15/2023€179.85€176.65
-1.78%
€180.35€175.95635,498 shs$32.46 billion
12/14/2023€181.40€179.85
-0.85%
€181.60€179.00387,163 shs$33.05 billion
12/13/2023€181.20€181.40
+0.11%
€182.00€180.75323,646 shs$33.33 billion
12/12/2023€180.50€181.20
+0.39%
€182.10€180.05329,037 shs$33.29 billion
12/11/2023€180.50€180.50€180.50€177.70425,023 shs$33.17 billion
12/08/2023€179.40€178.30
-0.61%
€180.05€178.30449,909 shs$32.76 billion
12/07/2023€179.50€179.40
-0.06%
€180.40€178.65262,704 shs$32.96 billion
12/06/2023€176.80€179.50
+1.53%
€179.50€177.45337,355 shs$32.98 billion
12/05/2023€176.30€176.80
+0.28%
€177.70€176.10185,478 shs$32.49 billion
12/04/2023€176.30€176.30€176.60€174.90365,830 shs$32.39 billion
12/01/2023€174.05€174.30
+0.14%
€174.65€173.40460,646 shs$32.03 billion
11/30/2023€172.95€174.05
+0.64%
€174.80€173.10239,107 shs$31.98 billion
11/29/2023€173.40€172.95
-0.26%
€173.25€171.95373,616 shs$31.78 billion
11/28/2023€173.00€173.40
+0.23%
€174.80€173.00355,782 shs$31.86 billion
11/27/2023€173.00€173.00€174.40€172.55254,997 shs$31.79 billion

This page (ETR:DB1) was last updated on 2/26/2024 by MarketBeat.com Staff