Go Pro

Deutsche Börse (DB1) Stock Chart & Stock Price History

Deutsche Börse logo
€278.90 -4.90 (-1.73%)
As of 09/2/2026

Deutsche Börse Stock Price Performance

The Deutsche Börse (DB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.21%, with a year-to-date return of 24.68%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Deutsche Börse traded at €283.80 with a market cap of €52.33 billion and volume of 375,963 shares. Five years ago, the stock traded at €145.80, representing a 91.29% increase over that period. At the time, it had a market cap of €26.76 billion and a volume of 232,845 shares.

Receive DB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
+6.33%
3 Month
Performance
+15.20%
Year-To-Date
Performance
+24.68%
1 Year
Performance
+14.21%
5 Year
Performance
+91.29%

DB1 Stock Chart for Thursday, September, 3, 2026

Deutsche Börse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026€288.00€283.80
-1.46%
€288.30€283.80375,963 shs$52.33 billion
09/01/2026€291.20€288.00
-1.10%
€291.10€287.00444,416 shs$53.10 billion
08/31/2026€291.20€291.20€291.80€288.90292,650 shs$53.69 billion
08/28/2026€286.90€288.80
+0.66%
€290.30€286.20394,810 shs$53.25 billion
08/27/2026€287.50€286.90
-0.21%
€289.30€285.00371,046 shs$52.90 billion
08/26/2026€286.20€287.50
+0.45%
€288.60€282.10222,555 shs$53.01 billion
08/25/2026€282.90€286.20
+1.17%
€287.60€283.70213,480 shs$52.77 billion
08/24/2026€282.90€282.90€283.90€278.80256,449 shs$52.16 billion
08/21/2026€277.90€279.60
+0.61%
€280.10€276.90226,800 shs$51.55 billion
08/20/2026€279.20€277.90
-0.47%
€280.70€274.20169,386 shs$51.24 billion
08/19/2026€277.70€279.20
+0.54%
€280.70€277.60245,983 shs$51.48 billion
08/18/2026€272.90€277.70
+1.76%
€279.10€270.80315,155 shs$51.20 billion
08/17/2026€272.90€272.90€274.80€270.60205,396 shs$50.32 billion
08/14/2026€272.10€271.80
-0.11%
€273.60€270.70201,132 shs$50.12 billion
08/13/2026€274.00€272.10
-0.69%
€275.00€269.30210,049 shs$50.17 billion
08/12/2026€275.60€274.00
-0.58%
€276.80€273.20345,956 shs$50.52 billion
08/11/2026€274.10€275.60
+0.55%
€277.10€271.50180,140 shs$50.82 billion
08/10/2026€274.10€274.10€275.70€270.00307,998 shs$50.54 billion
08/07/2026€269.00€269.40
+0.15%
€273.40€269.20318,548 shs$49.67 billion
08/06/2026€264.50€269.00
+1.70%
€269.60€264.10279,515 shs$49.60 billion
08/05/2026€267.00€264.50
-0.94%
€269.70€263.60263,747 shs$48.77 billion
08/04/2026€262.30€267.00
+1.79%
€267.90€261.80381,612 shs$49.23 billion
08/03/2026€262.30€262.30€266.50€260.90396,131 shs$48.36 billion

This page (ETR:DB1) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners