Deutsche Börse (DB1) Stock Chart & Stock Price History €188.15 +0.05 (+0.03%) (As of 07/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Deutsche Börse Stock Price Performance5 Day Performance+0.78%1 Month Performance-2.39%3 Month Performance+3.69%6 Month Performance+1.51%Year-To-Date Performance+0.88%1 Year Performance+12.16% Receive DB1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agency5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades DB1 Stock Chart for Friday, July, 26, 2024 DB1 Chart by TradingView Deutsche Börse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024€188.00€188.10+0.05%€188.10€185.20252,509 shs$34.82 billion07/24/2024€189.55€188.00-0.82%€190.30€187.60351,715 shs$34.80 billion07/23/2024€186.70€189.55+1.53%€190.00€186.80246,429 shs$35.09 billion07/22/2024€186.70€186.70€188.80€186.65313,615 shs$34.56 billion07/19/2024€190.45€189.20-0.66%€191.40€189.10187,053 shs$35.02 billion07/18/2024€190.10€190.45+0.18%€190.70€188.85150,997 shs$35.25 billion Get the Latest News and Ratings for DB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024€190.90€190.10-0.42%€191.35€190.10186,163 shs$35.19 billion07/16/2024€192.10€190.90-0.62%€192.90€190.55145,976 shs$35.34 billion07/15/2024€192.10€192.10€192.35€188.20299,101 shs$35.56 billion07/12/2024€186.60€188.10+0.80%€188.45€187.00194,221 shs$34.82 billion07/11/2024€186.35€186.60+0.13%€187.45€185.40162,370 shs$34.54 billion07/10/2024€186.75€186.35-0.21%€188.25€186.05211,958 shs$34.50 billion07/09/2024€187.25€186.75-0.27%€188.30€186.35290,414 shs$34.57 billion07/08/2024€187.25€187.25€190.75€186.10426,798 shs$34.66 billion07/05/2024€190.75€190.20-0.29%€191.80€189.25178,134 shs$35.21 billion07/04/2024€190.75€190.75€192.35€189.35250,293 shs$35.31 billion07/03/2024€190.50€190.75+0.13%€191.05€188.70257,579 shs$35.31 billion07/02/2024€191.10€190.50-0.31%€192.55€188.50276,560 shs$35.26 billion07/01/2024€191.10€191.10€194.85€190.80397,539 shs$35.37 billion06/28/2024€192.10€193.90+0.94%€194.35€192.10415,413 shs$35.89 billion06/27/2024€192.75€192.10-0.34%€194.80€190.60280,698 shs$35.56 billion06/26/2024€194.00€192.75-0.64%€194.10€192.10252,857 shs$35.68 billion06/25/2024€192.40€194.00+0.83%€194.45€191.80289,977 shs$35.91 billion06/24/2024€192.40€192.40€192.65€190.251.16 million shs$35.62 billion06/21/2024€189.00€190.30+0.69%€190.40€189.10321,389 shs$35.23 billion06/20/2024€189.60€189.00-0.32%€190.25€188.15236,597 shs$34.99 billion06/19/2024€186.10€189.60+1.88%€189.85€186.60306,733 shs$35.10 billion06/18/2024€182.25€186.10+2.11%€187.30€182.80398,220 shs$34.45 billion06/17/2024€182.25€182.25€182.50€179.75402,563 shs$33.74 billion06/14/2024€185.95€180.20-3.09%€186.20€180.20360,934 shs$33.36 billion06/13/2024€186.45€185.95-0.27%€188.00€185.85254,141 shs$34.42 billion06/12/2024€186.10€186.45+0.19%€187.30€185.10205,958 shs$34.51 billion06/11/2024€187.95€186.10-0.98%€188.20€185.70223,282 shs$34.45 billion06/10/2024€187.95€187.95€188.95€186.05233,327 shs$34.79 billion06/07/2024€188.40€188.50+0.05%€190.60€187.45194,142 shs$34.89 billion06/06/2024€186.00€188.40+1.29%€188.95€186.65265,440 shs$34.87 billion06/05/2024€183.45€186.00+1.39%€186.30€182.90301,407 shs$34.43 billion06/04/2024€182.90€183.45+0.30%€184.10€181.95294,473 shs$33.96 billion06/03/2024€182.90€182.90€183.00€180.00720,570 shs$33.86 billion05/31/2024€177.85€179.70+1.04%€179.80€177.75209,271 shs$33.26 billionTop Stock Unveiled! (Ad)Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report05/30/2024€178.20€177.85-0.20%€178.50€175.90289,200 shs$32.92 billion05/29/2024€182.90€178.20-2.57%€183.35€178.15323,003 shs$32.99 billion05/28/2024€184.40€182.90-0.81%€184.50€182.60143,041 shs$33.86 billion05/27/2024€184.40€184.40€185.15€183.65251,113 shs$34.13 billion05/24/2024€184.85€184.70-0.08%€185.65€183.55213,421 shs$34.19 billion05/23/2024€184.70€184.85+0.08%€185.15€183.50217,023 shs$34.22 billion05/22/2024€183.80€184.70+0.49%€184.90€183.25244,845 shs$34.19 billion05/21/2024€184.55€183.80-0.41%€185.50€183.25167,163 shs$34.02 billion05/20/2024€184.55€184.55€184.55€181.45402,189 shs$34.16 billion05/17/2024€180.20€181.50+0.72%€182.20€179.50325,347 shs$33.60 billion05/16/2024€180.25€180.20-0.03%€181.40€177.00530,227 shs$33.36 billion05/15/2024€182.90€180.25-1.45%€182.35€179.25415,146 shs$33.37 billion05/14/2024€187.45€182.90-2.43%€188.05€179.85435,605 shs$33.86 billion05/13/2024€187.45€187.45€188.70€186.80358,444 shs$34.70 billion05/10/2024€186.85€188.15+0.70%€188.70€186.15156,994 shs$34.83 billion05/09/2024€187.05€186.85-0.11%€187.70€186.30199,699 shs$34.59 billion05/08/2024€184.25€187.05+1.52%€187.25€184.35267,246 shs$34.62 billion05/07/2024€184.90€184.25-0.35%€185.70€183.70143,272 shs$34.11 billion05/06/2024€184.90€184.90€185.65€183.40335,789 shs$34.23 billion05/03/2024€181.15€182.80+0.91%€182.90€181.05327,701 shs$33.59 billion05/02/2024€181.15€181.15€182.15€180.60282,540 shs$33.28 billion05/01/2024€182.15€181.15-0.55%€182.15€180.60282,540 shs$33.28 billion04/30/2024€182.65€182.15-0.27%€183.90€181.85207,833 shs$33.47 billion04/29/2024€182.65€182.65€184.05€181.60293,627 shs$33.56 billion04/26/2024€180.70€181.45+0.42%€182.85€180.05442,626 shs$33.34 billion04/25/2024€188.25€180.70-4.01%€190.65€180.60787,645 shs$33.20 billion Related Companies: Euronext Stock Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart Talanx Stock Chart Commerzbank Stock Chart DWS Group GmbH & Co. KGaA Stock Chart Hypoport Stock Chart Grenke Stock Chart Wüstenrot & Württembergische Stock Chart MLP Stock Chart Deutsche Beteiligungs Stock Chart Receive DB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DB1) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deutsche Börse AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Deutsche Börse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DB1 Stock Alerts