Go Pro

Deutsche Börse (DB1) Stock Chart & Stock Price History

Deutsche Börse logo
€249.80 +2.90 (+1.17%)
As of 07/3/2026

Deutsche Börse Stock Price Performance

The Deutsche Börse (DB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.10%, with a year-to-date return of 11.67%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Deutsche Börse traded at €239.10 with a market cap of €44.09 billion and volume of 354,984 shares. Five years ago, the stock traded at €147.80, representing a 69.01% increase over that period. At the time, it had a market cap of €27.12 billion and a volume of 364,727 shares.

Receive DB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.78%
1 Month
Performance
+1.83%
3 Month
Performance
-0.40%
Year-To-Date
Performance
+11.67%
1 Year
Performance
-7.10%
5 Year
Performance
+69.01%

DB1 Stock Chart for Sunday, July, 5, 2026

Deutsche Börse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€239.10€246.90
+3.26%
€246.90€237.00379,776 shs$45.52 billion
07/02/2026€238.80€239.10
+0.13%
€240.60€235.00354,984 shs$44.09 billion
07/01/2026€238.40€238.80
+0.17%
€240.30€236.20422,580 shs$44.03 billion
06/30/2026€238.30€238.40
+0.04%
€240.20€238.00251,388 shs$43.96 billion
06/29/2026€238.30€238.30€240.00€235.70297,947 shs$43.94 billion
06/26/2026€244.80€240.50
-1.76%
€243.20€239.30700,862 shs$44.34 billion
06/25/2026€247.50€244.80
-1.09%
€246.10€242.00395,627 shs$45.14 billion
06/24/2026€244.00€247.50
+1.43%
€248.20€242.30429,698 shs$45.64 billion
06/23/2026€244.00€244.00€244.30€240.50352,042 shs$44.99 billion
06/22/2026€244.00€244.00€244.70€242.00910,189 shs$44.99 billion
06/19/2026€246.00€243.10
-1.18%
€247.70€240.50638,306 shs$44.82 billion
06/18/2026€247.10€246.00
-0.45%
€247.90€244.70341,081 shs$45.36 billion
06/17/2026€247.70€247.10
-0.24%
€249.90€244.70361,894 shs$45.56 billion
06/16/2026€249.50€247.70
-0.72%
€250.00€246.40443,957 shs$45.67 billion
06/15/2026€249.50€249.50€249.50€242.50363,332 shs$46.00 billion
06/12/2026€246.80€246.40
-0.16%
€248.00€243.90252,635 shs$45.43 billion
06/11/2026€245.70€246.80
+0.45%
€248.40€242.40373,500 shs$45.51 billion
06/10/2026€244.70€245.70
+0.41%
€245.90€241.70246,250 shs$45.30 billion
06/09/2026€245.90€244.70
-0.49%
€250.40€242.00418,185 shs$45.12 billion
06/08/2026€245.90€245.90€250.50€245.40292,370 shs$45.34 billion
06/05/2026€240.90€245.30
+1.83%
€248.10€240.70250,479 shs$45.23 billion
06/04/2026€242.10€240.90
-0.50%
€244.10€239.60388,372 shs$44.42 billion

This page (ETR:DB1) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners