Free Trial

Euronext (ENX) Stock Chart & Stock Price History

Euronext logo
€148.20 +2.50 (+1.72%)
As of 06/12/2026

Euronext Stock Price Performance

The Euronext (ENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.78%, with a year-to-date return of 15.87%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Euronext traded at €145.70 with a market cap of and volume of 181,950 shares. Five years ago, the stock traded at €89.65, representing a 65.31% increase over that period. At the time, it had a market cap of and a volume of 163,343 shares.

Receive ENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.03%
1 Month
Performance
+5.26%
3 Month
Performance
+7.47%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+3.78%
5 Year
Performance
+65.31%

ENX Stock Chart for Monday, June, 15, 2026

Euronext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€144.00€145.70
+1.18%
€145.70€141.70181,950 shs$0.00
06/11/2026€141.10€144.00
+2.06%
€144.20€141.00236,539 shs$0.00
06/10/2026€140.80€141.10
+0.21%
€141.50€139.70141,551 shs$0.00
06/09/2026€142.20€140.80
-0.98%
€143.00€140.50132,915 shs$0.00
06/08/2026€142.20€142.20€143.60€140.40228,352 shs$0.00
06/05/2026€135.20€140.10
+3.62%
€141.40€135.00262,005 shs$0.00
06/04/2026€135.70€135.20
-0.37%
€136.90€134.80212,838 shs$0.00
06/03/2026€139.90€135.70
-3.00%
€141.40€134.90222,485 shs$0.00
06/02/2026€139.60€139.90
+0.21%
€139.90€138.30223,948 shs$0.00
06/01/2026€139.60€139.60€140.70€138.40444,350 shs$0.00
05/29/2026€141.70€139.80
-1.34%
€142.20€139.70167,999 shs$0.00
05/28/2026€143.60€141.70
-1.32%
€143.80€141.00196,258 shs$0.00
05/27/2026€145.40€143.60
-1.24%
€146.00€142.70228,322 shs$0.00
05/26/2026€146.22€145.40
-0.56%
€146.90€144.40145,411 shs$0.00
05/25/2026€149.40€146.22
-2.13%
€151.50€149.10283,930 shs$0.00
05/22/2026€147.60€150.20
+1.76%
€150.50€148.30240,524 shs$0.00
05/21/2026€140.30€147.60
+5.20%
€150.30€145.50427,748 shs$0.00
05/20/2026€140.90€140.30
-0.43%
€143.20€140.30251,175 shs$0.00
05/19/2026€138.60€140.90
+1.66%
€141.50€138.30284,294 shs$0.00
05/18/2026€138.60€138.60€141.40€138.30254,518 shs$0.00
05/15/2026€139.00€140.80
+1.29%
€141.20€139.20160,849 shs$0.00
05/14/2026€141.40€139.00
-1.70%
€141.10€138.60202,643 shs$0.00

This page (EPA:ENX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners