Go Pro

Euronext (ENX) Stock Chart & Stock Price History

Euronext logo
€147.70 +2.70 (+1.86%)
As of 07/3/2026

Euronext Stock Price Performance

The Euronext (ENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.00%, with a year-to-date return of 15.48%. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, Euronext traded at €140.90 with a market cap of and volume of 204,595 shares. Five years ago, the stock traded at €90.85, representing a 62.58% increase over that period. At the time, it had a market cap of and a volume of 142,264 shares.

Receive ENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.80%
1 Month
Performance
+5.42%
3 Month
Performance
+5.20%
Year-To-Date
Performance
+15.48%
1 Year
Performance
+3.00%
5 Year
Performance
+62.58%

ENX Stock Chart for Sunday, July, 5, 2026

Euronext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€140.90€145.00
+2.91%
€145.30€141.30184,122 shs$0.00
07/02/2026€140.00€140.90
+0.64%
€141.80€138.20204,595 shs$0.00
07/01/2026€139.60€140.00
+0.29%
€140.20€137.90272,188 shs$0.00
06/30/2026€140.40€139.60
-0.57%
€141.50€139.60158,353 shs$0.00
06/29/2026€140.40€140.40€140.40€137.80140,263 shs$0.00
06/26/2026€142.60€140.80
-1.26%
€142.70€140.50184,927 shs$0.00
06/25/2026€145.30€142.60
-1.86%
€144.10€141.30252,280 shs$0.00
06/24/2026€145.70€145.30
-0.27%
€146.50€144.70187,982 shs$0.00
06/23/2026€146.80€145.70
-0.75%
€147.50€145.70177,011 shs$0.00
06/22/2026€146.80€146.80€146.90€145.40366,797 shs$0.00
06/19/2026€148.50€146.30
-1.48%
€148.40€145.70219,133 shs$0.00
06/18/2026€148.50€148.50€149.30€147.20263,426 shs$0.00
06/17/2026€148.30€148.50
+0.13%
€149.60€147.10232,038 shs$0.00
06/16/2026€148.20€148.30
+0.07%
€149.50€146.70187,310 shs$0.00
06/15/2026€148.20€148.20€148.30€144.90258,031 shs$0.00
06/12/2026€144.00€145.70
+1.18%
€145.70€141.70181,950 shs$0.00
06/11/2026€141.10€144.00
+2.06%
€144.20€141.00236,539 shs$0.00
06/10/2026€140.80€141.10
+0.21%
€141.50€139.70141,551 shs$0.00
06/09/2026€142.20€140.80
-0.98%
€143.00€140.50132,915 shs$0.00
06/08/2026€142.20€142.20€143.60€140.40228,352 shs$0.00
06/05/2026€135.20€140.10
+3.62%
€141.40€135.00262,005 shs$0.00
06/04/2026€135.70€135.20
-0.37%
€136.90€134.80212,838 shs$0.00

This page (EPA:ENX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners