Free Trial

DWS Group GmbH & Co. KGaA (DWS) Stock Chart & Stock Price History

DWS Group GmbH & Co. KGaA logo
€60.80 +2.95 (+5.10%)
As of 06/12/2026

DWS Group GmbH & Co. KGaA Stock Price Performance

The DWS Group GmbH & Co. KGaA (DWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.40%, with a year-to-date return of 7.61%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, DWS Group GmbH & Co. KGaA traded at €57.85 with a market cap of €11.53 billion and volume of 61,115 shares. Five years ago, the stock traded at €39.06, representing a 55.66% increase over that period. At the time, it had a market cap of €7.81 billion and a volume of 90,622 shares.

Receive DWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Group GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.67%
1 Month
Performance
-0.57%
3 Month
Performance
+11.36%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+20.40%
5 Year
Performance
+55.66%

DWS Stock Chart for Monday, June, 15, 2026

DWS Group GmbH & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€58.55€57.85
-1.20%
€58.65€57.4561,115 shs$11.53 billion
06/11/2026€58.65€58.55
-0.17%
€59.15€57.8553,654 shs$11.67 billion
06/10/2026€59.35€58.65
-1.18%
€60.40€58.2563,541 shs$11.69 billion
06/09/2026€59.55€59.35
-0.34%
€59.90€58.7073,759 shs$11.83 billion
06/08/2026€59.55€59.55€60.30€59.05106,849 shs$11.87 billion
06/05/2026€60.60€59.10
-2.48%
€59.40€57.35168,342 shs$11.78 billion
06/04/2026€62.45€60.60
-2.96%
€61.65€60.30133,175 shs$12.08 billion
06/03/2026€62.00€62.45
+0.73%
€62.95€61.75109,878 shs$12.44 billion
06/02/2026€61.95€62.00
+0.08%
€62.40€61.05130,149 shs$12.49 billion
06/01/2026€61.95€61.95€62.05€61.3599,842 shs$12.34 billion
05/29/2026€62.55€61.60
-1.52%
€62.30€61.20115,278 shs$12.27 billion
05/28/2026€62.60€62.55
-0.08%
€63.15€62.2092,990 shs$12.46 billion
05/27/2026€62.65€62.60
-0.08%
€62.80€62.40102,720 shs$12.47 billion
05/26/2026€61.05€62.65
+2.62%
€62.65€61.4561,470 shs$12.48 billion
05/25/2026€61.05€61.05€61.45€60.5580,824 shs$12.17 billion
05/22/2026€61.15€60.85
-0.49%
€61.60€60.50107,814 shs$12.13 billion
05/21/2026€59.40€61.15
+2.95%
€61.55€59.25114,809 shs$12.18 billion
05/20/2026€59.25€59.40
+0.25%
€60.45€59.4087,010 shs$11.84 billion
05/19/2026€59.75€59.25
-0.84%
€59.85€58.55133,330 shs$11.81 billion
05/18/2026€59.75€59.75€60.60€59.6063,979 shs$11.91 billion
05/15/2026€59.90€61.15
+2.09%
€61.35€60.2063,797 shs$12.18 billion
05/14/2026€59.55€59.90
+0.59%
€60.25€59.5063,818 shs$11.94 billion

This page (ETR:DWS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners