Go Pro

DWS Group GmbH & Co. KGaA (DWS) Stock Chart & Stock Price History

DWS Group GmbH & Co. KGaA logo
€74.60 -0.60 (-0.80%)
As of 09/2/2026

DWS Group GmbH & Co. KGaA Stock Price Performance

The DWS Group GmbH & Co. KGaA (DWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.74%, with a year-to-date return of 32.04%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, DWS Group GmbH & Co. KGaA traded at €75.20 with a market cap of €14.98 billion and volume of 54,258 shares. Five years ago, the stock traded at €36.24, representing a 105.85% increase over that period. At the time, it had a market cap of €7.25 billion and a volume of 209,409 shares.

Receive DWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Group GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
+2.47%
3 Month
Performance
+19.46%
Year-To-Date
Performance
+32.04%
1 Year
Performance
+43.74%
5 Year
Performance
+105.85%

DWS Stock Chart for Thursday, September, 3, 2026

DWS Group GmbH & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026€75.75€75.20
-0.73%
€75.55€74.7054,258 shs$14.98 billion
09/01/2026€76.40€75.75
-0.85%
€76.55€75.7061,693 shs$15.09 billion
08/31/2026€76.40€76.40€76.40€75.7552,975 shs$15.22 billion
08/28/2026€75.25€75.65
+0.53%
€75.75€74.7052,789 shs$15.07 billion
08/27/2026€74.05€75.25
+1.62%
€75.80€74.5077,133 shs$14.99 billion
08/26/2026€74.60€74.05
-0.74%
€75.25€73.7581,833 shs$14.76 billion
08/25/2026€74.05€74.60
+0.74%
€75.00€73.8061,831 shs$14.87 billion
08/24/2026€74.05€74.05€74.45€73.5049,282 shs$14.76 billion
08/21/2026€72.85€73.70
+1.17%
€74.20€73.0080,557 shs$14.69 billion
08/20/2026€72.80€72.85
+0.07%
€73.80€72.8037,962 shs$14.52 billion
08/19/2026€73.10€72.80
-0.41%
€74.00€72.5556,605 shs$14.51 billion
08/18/2026€73.45€73.10
-0.48%
€73.75€72.8586,671 shs$14.57 billion
08/17/2026€73.45€73.45€74.40€73.4579,386 shs$14.64 billion
08/14/2026€75.15€73.85
-1.73%
€75.65€73.8548,896 shs$14.72 billion
08/13/2026€75.00€75.15
+0.20%
€75.60€74.85101,538 shs$14.97 billion
08/12/2026€74.10€75.00
+1.21%
€75.45€73.7598,063 shs$14.94 billion
08/11/2026€74.75€74.10
-0.87%
€74.80€73.8569,468 shs$14.77 billion
08/10/2026€74.75€74.75€76.35€74.6098,592 shs$14.89 billion
08/07/2026€75.60€76.45
+1.12%
€76.60€75.15117,852 shs$15.23 billion
08/06/2026€75.60€75.60€75.90€75.00116,834 shs$15.06 billion
08/05/2026€74.10€75.60
+2.02%
€75.60€74.05131,647 shs$15.06 billion
08/04/2026€72.80€74.10
+1.79%
€74.25€72.7084,758 shs$14.77 billion
08/03/2026€72.80€72.80€74.25€72.55160,943 shs$14.51 billion

This page (ETR:DWS) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners