Free Trial

DWS Group GmbH & Co. KGaA (DWS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free DWS Stock Alerts
€40.98
-0.40 (-0.97%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlines

DWS Group GmbH & Co. KGaA Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+1.67%
3 Month
Performance
+17.76%
6 Month
Performance
+47.47%
Year-To-Date
Performance
+18.91%
1 Year
Performance
+38.58%
Receive DWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Group GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DWS Stock Chart for Thursday, May, 9, 2024

DWS Chart by TradingView

DWS Group GmbH & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024€41.16€41.38
+0.53%		€41.54€41.12101,060 shs$8.28 billion
05/07/2024€40.66€41.16
+1.23%		€41.28€40.62112,996 shs$8.23 billion
05/06/2024€40.66€40.66€40.78€40.3084,636 shs$8.13 billion
05/03/2024€39.64€40.14
+1.26%		€40.20€39.8286,250 shs$8.03 billion
05/02/2024€39.64€39.64€40.18€39.36183,064 shs$7.93 billion
05/01/2024€40.16€39.64
-1.29%		€40.18€39.36183,064 shs$7.93 billion
04/30/2024€40.30€40.16
-0.35%		€40.62€40.0458,928 shs$8.03 billion
04/29/2024€40.30€40.30€40.66€39.96123,303 shs$8.06 billion
04/26/2024€41.00€39.14
-4.54%		€41.40€39.14276,427 shs$7.83 billion
04/25/2024€41.32€41.00
-0.77%		€41.48€40.7285,365 shs$8.20 billion
04/24/2024€40.40€41.32
+2.28%		€41.32€40.4688,353 shs$8.26 billion
04/23/2024€40.06€40.40
+0.85%		€40.40€39.9873,336 shs$8.08 billion
04/22/2024€40.06€40.06€40.16€39.4895,519 shs$8.01 billion
04/19/2024€40.06€40.14
+0.20%		€40.30€39.8058,778 shs$8.03 billion
04/18/2024€39.66€40.06
+1.01%		€40.50€39.7493,140 shs$8.01 billion
04/17/2024€40.70€39.66
-2.56%		€40.24€38.82209,377 shs$7.93 billion
04/16/2024€40.54€40.70
+0.39%		€40.94€40.4489,395 shs$8.14 billion
04/15/2024€40.54€40.54€41.00€40.4267,055 shs$8.11 billion
04/12/2024€40.80€40.36
-1.08%		€41.06€40.10105,242 shs$8.07 billion
04/11/2024€40.64€40.80
+0.39%		€41.28€40.4676,860 shs$8.16 billion
04/10/2024€41.26€40.64
-1.50%		€41.32€40.48105,199 shs$8.13 billion
04/09/2024€40.70€41.26
+1.38%		€41.52€40.9071,708 shs$8.25 billion
04/08/2024€40.70€40.70€40.78€40.18113,170 shs$8.14 billion
04/05/2024€41.04€41.24
+0.49%		€41.56€40.98122,797 shs$8.25 billion
04/04/2024€40.40€41.04
+1.58%		€41.10€40.2083,043 shs$8.21 billion
04/03/2024€40.78€40.40
-0.93%		€41.24€40.16152,223 shs$8.08 billion
04/02/2024€40.78€40.78€41.14€40.66105,768 shs$8.16 billion
04/01/2024€40.78€40.78€41.14€40.66105,768 shs$8.16 billion
03/29/2024€40.78€40.78€41.14€40.66105,768 shs$8.16 billion
03/28/2024€41.12€40.78
-0.83%		€41.14€40.66105,768 shs$8.16 billion
03/27/2024€40.90€41.12
+0.54%		€41.14€40.7687,449 shs$8.22 billion
03/26/2024€40.28€40.90
+1.54%		€40.94€40.32105,506 shs$8.18 billion
03/25/2024€40.28€40.28€40.48€39.9881,947 shs$8.06 billion
03/22/2024€40.42€40.42€40.48€39.52117,354 shs$8.08 billion
03/21/2024€39.14€40.42
+3.27%		€40.48€39.52117,354 shs$8.08 billion
03/20/2024€38.62€39.14
+1.35%		€39.14€38.6465,300 shs$7.83 billion
03/19/2024€38.58€38.62
+0.10%		€38.86€38.4463,562 shs$7.72 billion
03/18/2024€38.58€38.58€39.02€38.28103,137 shs$7.72 billion
03/15/2024€38.50€38.24
-0.68%		€38.60€38.2093,891 shs$7.65 billion
03/14/2024€38.82€38.50
-0.82%		€38.86€38.50129,087 shs$7.70 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024€38.82€38.82€38.96€38.1889,955 shs$7.76 billion
03/12/2024€38.86€38.82
-0.10%		€38.96€38.1889,955 shs$7.76 billion
03/11/2024€38.86€38.86€39.08€38.6656,913 shs$7.77 billion
03/08/2024€38.26€38.74
+1.25%		€38.96€37.94126,813 shs$7.75 billion
03/07/2024€38.10€38.26
+0.42%		€38.32€37.8486,842 shs$7.65 billion
03/06/2024€38.10€38.10€38.20€37.8089,973 shs$7.62 billion
03/05/2024€37.86€38.10
+0.63%		€38.20€37.8089,973 shs$7.62 billion
03/04/2024€37.86€37.86€38.18€37.3088,302 shs$7.57 billion
03/01/2024€37.50€37.90
+1.07%		€38.06€37.40116,651 shs$7.58 billion
02/29/2024€37.52€37.50
-0.05%		€37.68€37.3254,190 shs$7.50 billion
02/28/2024€37.68€37.52
-0.42%		€37.70€37.3295,531 shs$7.50 billion
02/27/2024€37.88€37.68
-0.53%		€38.00€37.6857,958 shs$7.54 billion
02/26/2024€37.88€37.88€38.14€37.7891,358 shs$7.58 billion
02/23/2024€37.34€37.90
+1.50%		€38.12€37.44133,032 shs$7.58 billion
02/22/2024€36.80€37.34
+1.47%		€37.34€36.72121,802 shs$7.47 billion
02/21/2024€36.88€36.80
-0.22%		€37.28€36.52158,134 shs$7.36 billion
02/20/2024€36.22€36.88
+1.82%		€36.90€36.20170,973 shs$7.38 billion
02/19/2024€36.22€36.22€36.48€36.0292,504 shs$7.24 billion
02/16/2024€35.72€35.96
+0.67%		€36.00€35.6470,919 shs$7.19 billion
02/15/2024€35.20€35.72
+1.48%		€35.84€35.14123,045 shs$7.14 billion
02/14/2024€35.68€35.20
-1.35%		€35.78€35.10107,368 shs$7.04 billion
02/13/2024€35.26€35.68
+1.19%		€35.68€35.3694,642 shs$7.14 billion
02/12/2024€35.26€35.26€35.60€35.10111,082 shs$7.05 billion
02/09/2024€35.14€35.28
+0.40%		€35.44€35.1484,191 shs$7.06 billion
02/08/2024€35.54€35.14
-1.13%		€35.56€35.10133,866 shs$7.03 billion
02/07/2024€35.40€35.54
+0.40%		€35.80€35.42144,652 shs$7.11 billion

Related Companies:
This page (ETR:DWS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings