Go Pro

DWS Group GmbH & Co. KGaA (DWS) Stock Chart & Stock Price History

DWS Group GmbH & Co. KGaA logo
€73.85 -1.30 (-1.73%)
As of 08/13/2026

DWS Group GmbH & Co. KGaA Stock Price Performance

The DWS Group GmbH & Co. KGaA (DWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.50%, with a year-to-date return of 30.71%. In the past month, the stock has increased 9.73%, reflecting recent market activity.

As of the latest close, DWS Group GmbH & Co. KGaA traded at €75.15 with a market cap of €14.97 billion and volume of 101,538 shares. Five years ago, the stock traded at €41.30, representing a 78.81% increase over that period. At the time, it had a market cap of €8.26 billion and a volume of 38,939 shares.

Receive DWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Group GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
+9.73%
3 Month
Performance
+23.29%
Year-To-Date
Performance
+30.71%
1 Year
Performance
+35.50%
5 Year
Performance
+78.81%

DWS Stock Chart for Friday, August, 14, 2026

DWS Group GmbH & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026€75.00€75.15
+0.20%
€75.60€74.85101,538 shs$14.97 billion
08/12/2026€74.10€75.00
+1.21%
€75.45€73.7598,063 shs$14.94 billion
08/11/2026€74.75€74.10
-0.87%
€74.80€73.8569,468 shs$14.77 billion
08/10/2026€74.75€74.75€76.35€74.6098,592 shs$14.89 billion
08/07/2026€75.60€76.45
+1.12%
€76.60€75.15117,852 shs$15.23 billion
08/06/2026€75.60€75.60€75.90€75.00116,834 shs$15.06 billion
08/05/2026€74.10€75.60
+2.02%
€75.60€74.05131,647 shs$15.06 billion
08/04/2026€72.80€74.10
+1.79%
€74.25€72.7084,758 shs$14.77 billion
08/03/2026€72.80€72.80€74.25€72.55160,943 shs$14.51 billion
07/31/2026€69.10€72.00
+4.20%
€72.50€68.95197,639 shs$14.35 billion
07/30/2026€71.75€69.10
-3.69%
€69.15€65.40610,069 shs$13.77 billion
07/29/2026€71.20€71.75
+0.77%
€72.45€71.05148,789 shs$14.30 billion
07/28/2026€70.55€71.20
+0.92%
€71.95€70.65148,095 shs$14.19 billion
07/27/2026€70.55€70.55€70.75€69.35169,033 shs$14.06 billion
07/24/2026€70.90€69.20
-2.40%
€71.00€68.90103,115 shs$13.79 billion
07/23/2026€70.45€70.90
+0.64%
€70.90€69.7568,436 shs$14.13 billion
07/22/2026€70.55€70.45
-0.14%
€70.80€69.15119,725 shs$14.04 billion
07/21/2026€69.65€70.55
+1.29%
€70.80€69.15115,974 shs$14.06 billion
07/20/2026€69.65€69.65€69.90€68.70105,322 shs$13.88 billion
07/17/2026€68.85€69.90
+1.53%
€69.90€68.1599,937 shs$13.93 billion
07/16/2026€67.80€68.85
+1.55%
€68.85€67.3063,132 shs$13.72 billion
07/15/2026€67.30€67.80
+0.74%
€68.10€66.6043,235 shs$13.51 billion
07/14/2026€67.55€67.30
-0.37%
€67.70€66.8549,699 shs$13.41 billion
07/13/2026€67.55€67.55€67.85€66.9058,353 shs$13.46 billion

This page (ETR:DWS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners