Go Pro

Grenke (GLJ) Stock Chart & Stock Price History

Grenke logo
€11.12 -0.32 (-2.80%)
As of 08/14/2026

Grenke Stock Price Performance

The Grenke (GLJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.60%, with a year-to-date return of -28.90%. In the past month, the stock has decreased 6.71%, reflecting recent market activity.

As of the latest close, Grenke traded at €11.44 with a market cap of €511.07 million and volume of 291,115 shares. Five years ago, the stock traded at €37.40, representing a 70.27% decrease over that period. At the time, it had a market cap of €1.74 billion and a volume of 39,759 shares.

Receive GLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.02%
1 Month
Performance
-6.71%
3 Month
Performance
-14.33%
Year-To-Date
Performance
-28.90%
1 Year
Performance
-40.60%
5 Year
Performance
-70.27%

GLJ Stock Chart for Saturday, August, 15, 2026

Grenke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€11.78€11.44
-2.89%
€11.78€11.12291,115 shs$511.07 million
08/13/2026€11.82€11.78
-0.34%
€11.94€11.7656,840 shs$526.26 million
08/12/2026€11.90€11.82
-0.67%
€11.94€11.7634,962 shs$528.04 million
08/11/2026€11.96€11.90
-0.50%
€12.10€11.8244,908 shs$531.62 million
08/10/2026€11.96€11.96€12.02€11.8227,244 shs$534.30 million
08/07/2026€11.88€11.86
-0.17%
€12.00€11.8055,473 shs$529.83 million
08/06/2026€12.16€11.88
-2.30%
€12.16€11.8648,886 shs$530.72 million
08/05/2026€12.04€12.16
+1.00%
€12.24€12.0049,291 shs$543.23 million
08/04/2026€11.76€12.04
+2.38%
€12.12€11.8663,185 shs$537.87 million
08/03/2026€11.76€11.76€12.06€11.6675,752 shs$525.36 million
07/31/2026€12.20€12.00
-1.64%
€12.30€11.9640,731 shs$536.08 million
07/30/2026€12.06€12.20
+1.16%
€12.32€12.0273,352 shs$545.02 million
07/29/2026€11.78€12.06
+2.38%
€12.22€11.8094,541 shs$538.76 million
07/28/2026€11.66€11.78
+1.03%
€11.88€11.64149,686 shs$526.26 million
07/27/2026€11.66€11.66€11.76€11.5457,537 shs$520.90 million
07/24/2026€11.98€11.62
-3.01%
€11.94€11.5665,336 shs$519.11 million
07/23/2026€11.96€11.98
+0.17%
€12.06€11.8430,578 shs$535.19 million
07/22/2026€12.10€11.96
-1.16%
€12.20€11.9437,168 shs$534.30 million
07/21/2026€12.04€12.10
+0.50%
€12.38€11.9489,683 shs$540.55 million
07/20/2026€12.04€12.04€12.26€11.9061,533 shs$537.87 million
07/17/2026€12.04€12.16
+1.00%
€12.20€11.8455,750 shs$543.23 million
07/16/2026€11.92€12.04
+1.01%
€12.10€11.8024,067 shs$537.87 million
07/15/2026€12.06€11.92
-1.16%
€12.02€11.8459,716 shs$532.51 million
07/14/2026€11.78€12.06
+2.38%
€12.10€11.7079,435 shs$538.76 million

This page (ETR:GLJ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners