Free Trial

Grenke (GLJ) Stock Chart & Stock Price History

Grenke logo
€12.44 -0.28 (-2.20%)
As of 05/4/2026

Grenke Stock Price Performance

The Grenke (GLJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.25%, with a year-to-date return of -20.46%. In the past month, the stock has decreased 3.12%, reflecting recent market activity.

Five years ago, the stock traded at €32.65, representing a 61.90% decrease over that period. At the time, it had a market cap of €1.52 billion and a volume of 79,386 shares.

Receive GLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
-3.12%
3 Month
Performance
-12.52%
Year-To-Date
Performance
-20.46%
1 Year
Performance
-10.25%
5 Year
Performance
-61.90%

GLJ Stock Chart for Tuesday, May, 5, 2026

Grenke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€12.44€12.84€12.40133,404 shs$555.74 million
04/30/2026€12.84€12.74
-0.78%
€12.94€12.6841,324 shs$569.14 million
04/29/2026€12.88€12.84
-0.31%
€13.06€12.7886,776 shs$573.61 million
04/28/2026€13.24€12.88
-2.72%
€13.12€12.84146,650 shs$575.40 million
04/27/2026€13.24€13.24€13.26€13.0272,604 shs$591.48 million
04/24/2026€13.14€13.16
+0.15%
€13.24€13.0854,157 shs$587.91 million
04/23/2026€13.42€13.14
-2.09%
€13.56€13.14117,062 shs$587.01 million
04/22/2026€13.30€13.42
+0.90%
€13.66€13.3861,634 shs$599.52 million
04/21/2026€13.70€13.30
-2.92%
€13.52€13.22186,744 shs$594.16 million
04/20/2026€13.70€13.70€13.80€13.1877,756 shs$612.03 million
04/17/2026€13.06€13.22
+1.23%
€13.48€12.96107,843 shs$590.59 million
04/16/2026€13.08€13.06
-0.15%
€13.22€12.94134,029 shs$583.44 million
04/15/2026€12.72€13.08
+2.83%
€13.10€12.86158,420 shs$584.33 million
04/14/2026€13.06€12.72
-2.60%
€12.98€12.6465,241 shs$568.25 million
04/13/2026€13.06€13.06€13.24€12.84255,379 shs$583.44 million
04/10/2026€13.00€12.84
-1.23%
€12.94€12.6869,005 shs$573.61 million
04/09/2026€12.62€13.00
+3.01%
€13.30€12.90355,385 shs$580.76 million
04/08/2026€12.56€12.62
+0.48%
€12.92€12.56123,607 shs$563.78 million
04/06/2026€12.56€12.56€12.74€12.4057,976 shs$561.10 million

This page (ETR:GLJ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners