Go Pro

Grenke (GLJ) Stock Chart & Stock Price History

Grenke logo
€12.02 +0.36 (+3.09%)
As of 07/3/2026

Grenke Stock Price Performance

The Grenke (GLJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.02%, with a year-to-date return of -23.15%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Grenke traded at €11.84 with a market cap of €528.94 million and volume of 274,730 shares. Five years ago, the stock traded at €38.30, representing a 68.62% decrease over that period. At the time, it had a market cap of €1.78 billion and a volume of 85,026 shares.

Receive GLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
-4.30%
3 Month
Performance
-6.39%
Year-To-Date
Performance
-23.15%
1 Year
Performance
-24.02%
5 Year
Performance
-68.62%

GLJ Stock Chart for Sunday, July, 5, 2026

Grenke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€11.84€11.66
-1.52%
€11.96€11.60289,628 shs$520.90 million
07/02/2026€12.02€11.84
-1.50%
€12.16€11.48274,730 shs$528.94 million
07/01/2026€11.76€12.02
+2.21%
€12.08€11.8057,395 shs$536.98 million
06/30/2026€11.80€11.76
-0.34%
€11.92€11.60125,454 shs$525.36 million
06/29/2026€11.80€11.80€12.10€11.6667,804 shs$527.15 million
06/26/2026€11.88€12.10
+1.85%
€12.18€11.7475,433 shs$540.55 million
06/25/2026€12.10€11.88
-1.82%
€12.18€11.70197,962 shs$530.72 million
06/24/2026€12.36€12.10
-2.10%
€12.32€12.1068,254 shs$540.55 million
06/23/2026€12.60€12.36
-1.90%
€12.60€12.3024,338 shs$552.17 million
06/22/2026€12.60€12.60€12.66€12.4438,436 shs$562.89 million
06/19/2026€12.46€12.46€12.50€12.2466,124 shs$556.63 million
06/18/2026€13.00€12.46
-4.15%
€13.00€12.3865,718 shs$556.63 million
06/17/2026€12.92€13.00
+0.62%
€13.00€12.8437,787 shs$580.76 million
06/16/2026€12.48€12.92
+3.53%
€13.00€12.8079,601 shs$577.18 million
06/15/2026€12.48€12.48€12.60€12.0497,700 shs$557.53 million
06/12/2026€12.04€12.14
+0.83%
€12.24€11.9855,691 shs$542.34 million
06/11/2026€12.20€12.04
-1.31%
€12.28€11.9889,562 shs$537.87 million
06/10/2026€12.24€12.20
-0.33%
€12.48€12.1054,771 shs$545.02 million
06/09/2026€12.40€12.24
-1.29%
€12.50€12.2476,672 shs$546.81 million
06/08/2026€12.40€12.40€12.78€12.3864,816 shs$553.95 million
06/05/2026€12.44€12.56
+0.96%
€12.66€12.3436,685 shs$561.10 million
06/04/2026€12.68€12.44
-1.89%
€12.56€12.3871,499 shs$555.74 million

This page (ETR:GLJ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners