Free Trial

Grenke (GLJ) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GLJ Stock Alerts
€22.00
+0.05 (+0.23%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChart

Grenke Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-5.38%
3 Month
Performance
-5.98%
6 Month
Performance
+0.46%
Year-To-Date
Performance
-12.18%
1 Year
Performance
-30.38%
Receive GLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

GLJ Stock Chart for Friday, May, 10, 2024

GLJ Chart by TradingView

Grenke Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€22.00€22.00€22.45€21.9535,990 shs$1.02 billion
05/09/2024€22.30€22.00
-1.35%		€22.45€21.9535,990 shs$1.02 billion
05/08/2024€21.75€22.30
+2.53%		€22.35€21.8547,436 shs$1.04 billion
05/07/2024€21.60€21.75
+0.69%		€21.85€21.6017,750 shs$1.01 billion
05/06/2024€21.60€21.60€21.85€21.5029,189 shs$1.00 billion
05/03/2024€21.90€21.55
-1.60%		€21.65€21.4053,602 shs$1.00 billion
05/02/2024€21.90€21.90€22.20€21.8049,009 shs$1.02 billion
05/01/2024€22.05€21.90
-0.68%		€22.20€21.8049,009 shs$1.02 billion
04/30/2024€21.90€22.05
+0.68%		€22.10€21.7531,600 shs$1.03 billion
04/29/2024€21.90€21.90€22.05€21.7049,501 shs$1.02 billion
04/26/2024€22.20€21.70
-2.25%		€22.10€21.6053,561 shs$1.01 billion
04/25/2024€22.50€22.20
-1.33%		€22.50€22.1541,502 shs$1.03 billion
04/24/2024€22.30€22.50
+0.90%		€22.55€22.2541,377 shs$1.05 billion
04/23/2024€22.30€22.30€22.65€22.2533,995 shs$1.04 billion
04/22/2024€22.30€22.30€22.40€22.1551,935 shs$1.04 billion
04/19/2024€22.45€22.30
-0.67%		€22.40€22.1551,935 shs$1.04 billion
04/18/2024€22.45€22.45€22.70€22.2534,665 shs$1.04 billion
04/17/2024€22.55€22.45
-0.44%		€22.50€22.1055,143 shs$1.04 billion
04/16/2024€22.80€22.55
-1.10%		€22.90€22.4071,070 shs$1.05 billion
04/15/2024€22.80€22.80€23.20€22.6086,499 shs$1.06 billion
04/12/2024€23.15€22.80
-1.51%		€23.30€22.7054,254 shs$1.06 billion
04/11/2024€23.25€23.15
-0.43%		€23.40€22.9552,586 shs$1.08 billion
04/10/2024€23.10€23.25
+0.65%		€23.50€22.9564,394 shs$1.08 billion
04/09/2024€23.00€23.10
+0.43%		€23.30€22.9066,348 shs$1.07 billion
04/08/2024€23.00€23.00€23.35€22.80112,057 shs$1.07 billion
04/05/2024€23.15€23.50
+1.51%		€23.75€23.40145,762 shs$1.09 billion
04/04/2024€23.50€23.15
-1.49%		€23.50€22.9587,441 shs$1.08 billion
04/03/2024€24.20€23.50
-2.89%		€24.55€23.4560,690 shs$1.09 billion
04/01/2024€24.20€24.20€24.85€24.1073,062 shs$1.13 billion
03/29/2024€24.80€24.20
-2.42%		€24.85€24.1073,062 shs$1.13 billion
03/28/2024€24.10€24.80
+2.90%		€24.90€24.2092,852 shs$1.15 billion
03/27/2024€23.70€24.10
+1.69%		€24.30€23.4567,529 shs$1.12 billion
03/26/2024€23.20€23.70
+2.16%		€24.00€23.3032,926 shs$1.10 billion
03/25/2024€23.20€23.20€23.40€22.8025,928 shs$1.08 billion
03/22/2024€22.35€22.75
+1.79%		€22.90€22.4045,645 shs$1.06 billion
03/21/2024€22.95€22.35
-2.61%		€23.10€22.3051,716 shs$1.04 billion
03/20/2024€22.95€22.95€23.15€22.6537,552 shs$1.07 billion
03/19/2024€23.40€22.95
-1.92%		€23.15€22.6537,552 shs$1.07 billion
03/18/2024€23.40€23.40€23.45€22.9047,948 shs$1.09 billion
03/15/2024€23.55€23.15
-1.70%		€23.90€23.0555,318 shs$1.08 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024€23.65€23.55
-0.42%		€24.00€23.5041,982 shs$1.10 billion
03/13/2024€22.70€23.65
+4.19%		€24.05€22.7083,531 shs$1.10 billion
03/12/2024€22.70€22.70€23.10€22.7054,738 shs$1.06 billion
03/11/2024€22.70€22.70€22.80€21.8576,573 shs$1.06 billion
03/08/2024€22.20€22.20€22.70€22.2068,457 shs$1.03 billion
03/07/2024€22.20€22.20€22.70€22.2068,457 shs$1.03 billion
03/06/2024€22.55€22.20
-1.55%		€22.60€22.1063,673 shs$1.03 billion
03/05/2024€22.55€22.55€22.70€22.5038,981 shs$1.05 billion
03/04/2024€22.60€22.55
-0.22%		€22.70€22.5038,981 shs$1.05 billion
03/01/2024€22.60€22.65
+0.22%		€22.80€22.5025,206 shs$1.05 billion
02/29/2024€22.90€22.60
-1.31%		€22.90€22.5031,346 shs$1.05 billion
02/28/2024€22.80€22.90
+0.44%		€22.95€22.6527,249 shs$1.06 billion
02/27/2024€23.10€22.80
-1.30%		€23.10€22.7538,958 shs$1.06 billion
02/26/2024€23.10€23.10€23.50€23.1038,934 shs$1.07 billion
02/23/2024€23.30€23.30€23.75€23.2529,987 shs$1.08 billion
02/22/2024€23.90€23.30
-2.51%		€23.75€23.2529,987 shs$1.08 billion
02/21/2024€24.05€23.90
-0.62%		€24.15€23.7518,410 shs$1.11 billion
02/20/2024€24.00€24.05
+0.21%		€24.10€23.8519,161 shs$1.12 billion
02/19/2024€24.00€24.00€24.15€23.8031,140 shs$1.12 billion
02/16/2024€23.90€23.90€24.20€23.7529,752 shs$1.11 billion
02/15/2024€23.70€23.90
+0.84%		€24.20€23.5041,361 shs$1.11 billion
02/14/2024€23.85€23.70
-0.63%		€24.10€23.4020,827 shs$1.10 billion
02/13/2024€23.40€23.85
+1.92%		€24.05€23.5028,733 shs$1.11 billion
02/12/2024€23.40€23.40€23.55€23.2531,199 shs$1.09 billion
02/09/2024€23.45€23.70
+1.07%		€24.00€23.5032,865 shs$1.10 billion

Related Companies:
This page (ETR:GLJ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press