Grenke (GLJ) Stock Chart & Stock Price History → Urgent new message from Porter Stansberry (From Porter & Company) (Ad) Free GLJ Stock Alerts €23.10 -0.30 (-1.28%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartStock AnalysisAnalyst ForecastsChart Grenke Stock Price Performance5 Day Performance-1.91%1 Month Performance-3.75%3 Month Performance-6.48%6 Month Performance+1.54%Year-To-Date Performance-7.78%1 Year Performance-1.79% Receive GLJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportThe AI Bottleneck No One is Talking AboutRenewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs GLJ Stock Chart for Tuesday, March, 19, 2024 GLJ Chart by TradingView Grenke Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024€23.40€23.40€23.45€22.9047,948 shs$1.09 billion03/15/2024€23.55€23.15-1.70%€23.90€23.0555,318 shs$1.08 billion03/14/2024€23.65€23.55-0.42%€24.00€23.5041,982 shs$1.10 billion03/13/2024€22.70€23.65+4.19%€24.05€22.7083,531 shs$1.10 billion03/12/2024€22.70€22.70€23.10€22.7054,738 shs$1.06 billion03/11/2024€22.70€22.70€22.80€21.8576,573 shs$1.06 billion Get the Latest News and Ratings for GLJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024€22.20€22.20€22.70€22.2068,457 shs$1.03 billion03/07/2024€22.20€22.20€22.70€22.2068,457 shs$1.03 billion03/06/2024€22.55€22.20-1.55%€22.60€22.1063,673 shs$1.03 billion03/05/2024€22.55€22.55€22.70€22.5038,981 shs$1.05 billion03/04/2024€22.60€22.55-0.22%€22.70€22.5038,981 shs$1.05 billion03/01/2024€22.60€22.65+0.22%€22.80€22.5025,206 shs$1.05 billion02/29/2024€22.90€22.60-1.31%€22.90€22.5031,346 shs$1.05 billion02/28/2024€22.80€22.90+0.44%€22.95€22.6527,249 shs$1.06 billion02/27/2024€23.10€22.80-1.30%€23.10€22.7538,958 shs$1.06 billion02/26/2024€23.10€23.10€23.50€23.1038,934 shs$1.07 billion02/23/2024€23.30€23.30€23.75€23.2529,987 shs$1.08 billion02/22/2024€23.90€23.30-2.51%€23.75€23.2529,987 shs$1.08 billion02/21/2024€24.05€23.90-0.62%€24.15€23.7518,410 shs$1.11 billion02/20/2024€24.00€24.05+0.21%€24.10€23.8519,161 shs$1.12 billion02/19/2024€24.00€24.00€24.15€23.8031,140 shs$1.12 billion02/16/2024€23.90€23.90€24.20€23.7529,752 shs$1.11 billion02/15/2024€23.70€23.90+0.84%€24.20€23.5041,361 shs$1.11 billion02/14/2024€23.85€23.70-0.63%€24.10€23.4020,827 shs$1.10 billion02/13/2024€23.40€23.85+1.92%€24.05€23.5028,733 shs$1.11 billion02/12/2024€23.40€23.40€23.55€23.2531,199 shs$1.09 billion02/09/2024€23.45€23.70+1.07%€24.00€23.5032,865 shs$1.10 billion02/08/2024€23.45€23.45€24.50€23.4045,293 shs$1.09 billion02/07/2024€24.40€23.45-3.89%€24.50€23.4045,293 shs$1.09 billion02/06/2024€22.90€24.40+6.55%€24.80€22.85131,751 shs$1.13 billion02/05/2024€22.90€22.90€23.20€22.6032,375 shs$1.06 billion02/02/2024€22.40€22.90+2.23%€23.20€22.6032,375 shs$1.06 billion02/01/2024€22.70€22.40-1.32%€22.65€22.4023,932 shs$1.04 billion01/31/2024€22.75€22.70-0.22%€22.85€22.6019,175 shs$1.06 billion01/30/2024€23.00€22.75-1.09%€23.00€22.6028,472 shs$1.06 billion01/29/2024€23.00€23.00€23.20€22.7515,796 shs$1.07 billion01/26/2024€23.00€23.00€23.45€22.9031,359 shs$1.07 billion01/25/2024€23.15€23.00-0.65%€23.45€22.9031,359 shs$1.07 billion01/24/2024€23.05€23.15+0.43%€23.45€22.9551,664 shs$1.08 billion01/23/2024€22.85€23.05+0.88%€23.35€22.7031,236 shs$1.07 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024€22.85€22.85€23.10€22.4047,863 shs$1.06 billion01/19/2024€23.25€22.85-1.72%€23.10€22.4047,863 shs$1.06 billion01/18/2024€23.25€23.25€23.55€22.8528,792 shs$1.08 billion01/17/2024€23.45€23.25-0.85%€23.55€22.8528,792 shs$1.08 billion01/16/2024€24.25€23.45-3.30%€24.25€23.3540,130 shs$1.09 billion01/15/2024€24.25€24.25€24.70€23.8031,079 shs$1.13 billion01/12/2024€23.95€23.95€24.60€23.9018,408 shs$1.11 billion01/11/2024€24.30€23.95-1.44%€24.60€23.9018,408 shs$1.11 billion01/10/2024€24.15€24.30+0.62%€24.75€24.2012,702 shs$1.13 billion01/09/2024€24.30€24.15-0.62%€24.35€23.7549,081 shs$1.12 billion01/08/2024€24.30€24.30€24.90€24.2040,797 shs$1.13 billion01/05/2024€24.90€25.00+0.40%€25.00€24.3527,725 shs$1.16 billion01/04/2024€25.00€24.90-0.40%€25.15€24.3541,469 shs$1.16 billion01/03/2024€25.05€25.00-0.20%€25.35€24.5028,953 shs$1.16 billion01/02/2024€25.05€25.05€25.30€24.8524,938 shs$1.16 billion01/01/2024€25.05€25.05€25.30€24.8524,938 shs$1.16 billion12/29/2023€25.15€25.15€25.40€25.0013,903 shs$1.17 billion12/28/2023€24.90€25.15+1.00%€25.45€24.8023,890 shs$1.17 billion12/27/2023€24.90€24.90€25.40€24.7522,227 shs$1.16 billion12/26/2023€24.90€24.90€25.40€24.7522,227 shs$1.16 billion12/25/2023€24.90€24.90€25.40€24.7522,227 shs$1.16 billion12/22/2023€24.50€24.90+1.63%€25.40€24.7522,227 shs$1.16 billion12/21/2023€24.70€24.50-0.81%€24.85€24.4020,468 shs$1.14 billion12/20/2023€24.70€24.70€25.00€24.2036,490 shs$1.15 billion12/19/2023€24.90€24.70-0.80%€25.00€24.2036,490 shs$1.15 billion12/18/2023€24.90€24.90€25.40€24.5562,880 shs$1.16 billion Related Companies: HYQ Stock Chart WUW Stock Chart MLP Stock Chart DBAN Stock Chart ARL Stock Chart FRU Stock Chart ALV Stock Chart CS Stock Chart BNP Stock Chart DBK Stock Chart Receive GLJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:GLJ) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grenke AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.