Free Trial

Grenke (GLJ) Stock Chart & Stock Price History

Grenke logo
€10.52 -0.06 (-0.57%)
As of 11/11/2026

Grenke Stock Price Performance

The Grenke (GLJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.82%, with a year-to-date return of -32.74%. In the past month, the stock has increased 6.05%, reflecting recent market activity.

As of the latest close, Grenke traded at €10.58 with a market cap of €472.65 million and volume of 50,175 shares. Five years ago, the stock traded at €34.30, representing a 69.33% decrease over that period. At the time, it had a market cap of €1.59 billion and a volume of 125,010 shares.

Receive GLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+6.05%
3 Month
Performance
-11.00%
Year-To-Date
Performance
-32.74%
1 Year
Performance
-28.82%
5 Year
Performance
-69.33%

GLJ Stock Chart for Thursday, November, 12, 2026

Grenke Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026€10.32€10.58
+2.52%
€10.70€10.4250,175 shs$472.65 million
11/10/2026€10.26€10.32
+0.58%
€10.44€10.2441,124 shs$461.03 million
11/09/2026€10.26€10.26€10.48€10.2644,536 shs$458.35 million
11/06/2026€10.80€10.46
-3.15%
€11.00€10.34105,617 shs$467.29 million
11/05/2026€10.26€10.80
+5.26%
€10.80€10.30104,947 shs$482.48 million
11/04/2026€10.20€10.26
+0.59%
€10.54€10.1275,841 shs$458.35 million
11/03/2026€10.08€10.20
+1.19%
€10.20€10.0046,269 shs$455.67 million
11/02/2026€10.08€10.08€10.18€9.9934,135 shs$450.31 million
10/30/2026€10.04€10.12
+0.80%
€10.22€9.9897,654 shs$452.10 million
10/29/2026€10.00€10.04
+0.40%
€10.16€9.9761,488 shs$448.52 million
10/28/2026€9.96€10.00
+0.40%
€10.06€9.9037,976 shs$446.74 million
10/27/2026€9.92€9.96
+0.40%
€10.12€9.9264,358 shs$444.95 million
10/26/2026€9.92€9.92€10.16€9.9034,790 shs$443.16 million
10/23/2026€10.06€10.08
+0.20%
€10.16€9.9660,334 shs$450.31 million
10/22/2026€10.06€10.06€10.18€9.8750,827 shs$449.42 million
10/21/2026€10.18€10.06
-1.18%
€10.20€9.8855,691 shs$449.42 million
10/20/2026€10.30€10.18
-1.17%
€10.42€10.1866,014 shs$454.78 million
10/19/2026€10.30€10.30€10.50€10.2485,669 shs$460.14 million
10/16/2026€10.12€10.16
+0.40%
€10.22€10.0436,369 shs$453.88 million
10/15/2026€10.08€10.12
+0.40%
€10.30€10.0860,081 shs$452.10 million
10/14/2026€9.99€10.08
+0.90%
€10.16€10.0296,679 shs$450.31 million
10/13/2026€9.92€9.99
+0.71%
€10.14€9.9486,803 shs$446.29 million
10/12/2026€9.92€9.92€10.02€9.7599,392 shs$443.16 million

This page (ETR:GLJ) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners