Free Trial

Wüstenrot & Württembergische (WUW) Stock Chart & Stock Price History

Wüstenrot & Württembergische logo
€14.54 -0.30 (-2.02%)
As of 05/4/2026

Wüstenrot & Württembergische Stock Price Performance

The Wüstenrot & Württembergische (WUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.28%, with a year-to-date return of 0.00%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

Five years ago, the stock traded at €18.30, representing a 20.55% decrease over that period. At the time, it had a market cap of €1.72 billion and a volume of 9,303 shares.

Receive WUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wüstenrot & Württembergische and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+3.27%
3 Month
Performance
-6.44%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.28%
5 Year
Performance
-20.55%

WUW Stock Chart for Tuesday, May, 5, 2026

Wüstenrot & Württembergische Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€14.54€15.08€14.5048,864 shs$1.36 billion
04/30/2026€15.00€14.74
-1.73%
€15.02€14.7422,523 shs$1.38 billion
04/29/2026€15.08€15.00
-0.53%
€15.20€15.0030,027 shs$1.41 billion
04/28/2026€15.04€15.08
+0.27%
€15.16€14.9822,605 shs$1.41 billion
04/27/2026€15.04€15.04€15.04€14.8822,601 shs$1.41 billion
04/24/2026€15.10€15.04
-0.40%
€15.20€14.9617,874 shs$1.41 billion
04/23/2026€15.24€15.10
-0.92%
€15.40€15.1020,302 shs$1.42 billion
04/22/2026€15.36€15.24
-0.78%
€15.46€15.2415,521 shs$1.43 billion
04/21/2026€15.26€15.36
+0.66%
€15.36€15.0629,587 shs$1.44 billion
04/20/2026€15.26€15.26€15.40€15.1025,400 shs$1.43 billion
04/17/2026€15.10€15.22
+0.79%
€15.22€15.0470,950 shs$1.43 billion
04/16/2026€15.04€15.10
+0.40%
€15.22€15.0043,678 shs$1.42 billion
04/15/2026€14.86€15.04
+1.21%
€15.08€14.8232,506 shs$1.41 billion
04/14/2026€14.70€14.86
+1.09%
€14.86€14.5226,562 shs$1.39 billion
04/13/2026€14.70€14.70€14.70€14.4038,332 shs$1.38 billion
04/10/2026€14.48€14.44
-0.28%
€14.56€14.3631,677 shs$1.35 billion
04/09/2026€14.16€14.48
+2.26%
€14.68€14.4230,256 shs$1.36 billion
04/08/2026€14.04€14.16
+0.85%
€14.38€14.0843,796 shs$1.33 billion
04/07/2026€14.04€14.04€14.12€13.8640,222 shs$1.32 billion
04/06/2026€14.04€14.04€14.12€13.8640,222 shs$1.32 billion

This page (ETR:WUW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners