Go Pro

Wüstenrot & Württembergische (WUW) Stock Chart & Stock Price History

Wüstenrot & Württembergische logo
€14.64 +0.06 (+0.41%)
As of 07/24/2026

Wüstenrot & Württembergische Stock Price Performance

The Wüstenrot & Württembergische (WUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.72%, with a year-to-date return of 0.69%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Wüstenrot & Württembergische traded at €14.58 with a market cap of €1.37 billion and volume of 13,513 shares. Five years ago, the stock traded at €18.20, representing a 19.56% decrease over that period. At the time, it had a market cap of €1.71 billion and a volume of 9,670 shares.

Receive WUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wüstenrot & Württembergische and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.67%
3 Month
Performance
-2.66%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+4.72%
5 Year
Performance
-19.56%

WUW Stock Chart for Sunday, July, 26, 2026

Wüstenrot & Württembergische Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€14.70€14.58
-0.82%
€14.82€14.5213,513 shs$1.37 billion
07/23/2026€14.60€14.70
+0.68%
€14.84€14.5019,367 shs$1.38 billion
07/22/2026€14.64€14.60
-0.27%
€14.72€14.5415,252 shs$1.37 billion
07/21/2026€14.72€14.64
-0.54%
€14.78€14.5610,177 shs$1.37 billion
07/20/2026€14.72€14.72€14.78€14.589,923 shs$1.38 billion
07/17/2026€14.80€14.86
+0.41%
€14.86€14.6212,858 shs$1.39 billion
07/16/2026€14.92€14.80
-0.80%
€15.10€14.7434,744 shs$1.39 billion
07/15/2026€15.06€14.92
-0.93%
€15.02€14.8412,885 shs$1.40 billion
07/14/2026€14.60€15.06
+3.15%
€15.10€14.6234,591 shs$1.41 billion
07/13/2026€14.60€14.60€14.96€14.608,422 shs$1.37 billion
07/10/2026€14.80€14.86
+0.41%
€14.86€14.748,836 shs$1.39 billion
07/09/2026€14.88€14.80
-0.54%
€15.00€14.6424,908 shs$1.39 billion
07/08/2026€14.98€14.88
-0.67%
€15.08€14.8425,984 shs$1.40 billion
07/07/2026€14.94€14.98
+0.27%
€15.04€14.9015,084 shs$1.41 billion
07/06/2026€14.94€14.94€15.08€14.9016,569 shs$1.40 billion
07/03/2026€14.88€14.98
+0.67%
€15.06€14.7625,248 shs$1.41 billion
07/02/2026€14.60€14.88
+1.92%
€14.90€14.4229,565 shs$1.40 billion
07/01/2026€14.76€14.60
-1.08%
€14.86€14.6015,064 shs$1.37 billion
06/30/2026€14.58€14.76
+1.23%
€15.10€14.5840,161 shs$1.38 billion
06/29/2026€14.58€14.58€14.58€14.2018,011 shs$1.37 billion
06/26/2026€14.42€14.40
-0.14%
€14.54€14.3611,693 shs$1.35 billion
06/25/2026€14.36€14.42
+0.42%
€14.44€14.2420,257 shs$1.35 billion

This page (ETR:WUW) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners