Go Pro

Wüstenrot & Württembergische (WUW) Stock Chart & Stock Price History

Wüstenrot & Württembergische logo
€14.52 +0.38 (+2.69%)
As of 09/3/2026

Wüstenrot & Württembergische Stock Price Performance

The Wüstenrot & Württembergische (WUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.24%, with a year-to-date return of -0.14%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Wüstenrot & Württembergische traded at €14.52 with a market cap of €1.36 billion and volume of 39,279 shares. Five years ago, the stock traded at €18.28, representing a 20.57% decrease over that period. At the time, it had a market cap of €1.71 billion and a volume of 12,595 shares.

Receive WUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wüstenrot & Württembergische and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-1.22%
3 Month
Performance
+1.68%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+7.24%
5 Year
Performance
-20.57%

WUW Stock Chart for Friday, September, 4, 2026

Wüstenrot & Württembergische Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026€14.14€14.52
+2.69%
€14.52€14.1039,279 shs$1.36 billion
09/03/2026€14.34€14.14
-1.39%
€14.34€14.1413,003 shs$1.33 billion
09/02/2026€14.44€14.34
-0.69%
€14.50€14.3211,561 shs$1.35 billion
09/01/2026€14.32€14.44
+0.84%
€14.48€14.3427,593 shs$1.35 billion
08/31/2026€14.32€14.32€14.46€14.3211,124 shs$1.34 billion
08/28/2026€14.12€14.26
+0.99%
€14.34€14.0824,311 shs$1.34 billion
08/27/2026€14.18€14.12
-0.42%
€14.20€14.0612,996 shs$1.32 billion
08/26/2026€14.14€14.18
+0.28%
€14.28€14.108,633 shs$1.33 billion
08/25/2026€14.18€14.14
-0.28%
€14.30€14.1021,527 shs$1.33 billion
08/24/2026€14.18€14.18€14.36€14.147,919 shs$1.33 billion
08/21/2026€14.14€14.04
-0.71%
€14.24€14.0017,918 shs$1.32 billion
08/20/2026€14.08€14.14
+0.43%
€14.16€14.0019,222 shs$1.33 billion
08/19/2026€14.40€14.08
-2.22%
€14.32€14.0815,085 shs$1.32 billion
08/18/2026€14.50€14.40
-0.69%
€14.62€14.4040,626 shs$1.35 billion
08/17/2026€14.50€14.50€14.58€14.509,851 shs$1.36 billion
08/14/2026€14.56€14.50
-0.41%
€14.66€14.5067,018 shs$1.36 billion
08/13/2026€14.50€14.56
+0.41%
€14.66€14.4422,316 shs$1.37 billion
08/12/2026€14.60€14.50
-0.68%
€14.60€14.4214,405 shs$1.36 billion
08/11/2026€14.58€14.60
+0.14%
€14.60€14.3815,747 shs$1.37 billion
08/10/2026€14.58€14.58€14.70€14.4821,911 shs$1.37 billion
08/07/2026€14.54€14.52
-0.14%
€14.64€14.503,925 shs$1.36 billion
08/06/2026€14.50€14.54
+0.28%
€14.66€14.4419,902 shs$1.36 billion
08/05/2026€14.70€14.50
-1.36%
€14.82€14.5017,823 shs$1.36 billion
08/04/2026€14.58€14.70
+0.82%
€14.76€14.5421,660 shs$1.38 billion
08/03/2026€14.58€14.58€14.80€14.5211,497 shs$1.37 billion

This page (ETR:WUW) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners