Free Trial

Wüstenrot & Württembergische (WUW) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free WUW Stock Alerts
€13.06
-0.12 (-0.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

Wüstenrot & Württembergische Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-3.12%
3 Month
Performance
-2.39%
6 Month
Performance
-4.81%
Year-To-Date
Performance
-2.10%
1 Year
Performance
-20.56%
Receive WUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wüstenrot & Württembergische and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

WUW Stock Chart for Friday, April, 26, 2024

WUW Chart by TradingView

Wüstenrot & Württembergische Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€13.28€13.06
-1.66%		€13.14€13.0018,914 shs$1.22 billion
04/24/2024€13.30€13.28
-0.15%		€13.36€13.2214,545 shs$1.24 billion
04/23/2024€13.10€13.30
+1.53%		€13.30€13.1614,174 shs$1.25 billion
04/22/2024€13.10€13.10€13.10€12.9225,304 shs$1.23 billion
04/19/2024€13.02€13.04
+0.15%		€13.18€12.9243,267 shs$1.22 billion
04/18/2024€12.96€13.02
+0.46%		€13.10€12.9621,861 shs$1.22 billion
04/17/2024€13.16€12.96
-1.52%		€13.14€12.9065,732 shs$1.21 billion
04/16/2024€13.20€13.16
-0.30%		€13.22€13.1419,131 shs$1.23 billion
04/15/2024€13.20€13.20€13.30€13.1420,403 shs$1.24 billion
04/12/2024€13.18€13.16
-0.15%		€13.22€13.0841,763 shs$1.23 billion
04/11/2024€13.18€13.18€13.30€13.1421,120 shs$1.24 billion
04/10/2024€13.40€13.18
-1.64%		€13.30€13.1421,120 shs$1.24 billion
04/09/2024€13.30€13.40
+0.75%		€13.48€13.3633,886 shs$1.26 billion
04/08/2024€13.30€13.30€13.40€13.2427,615 shs$1.25 billion
04/05/2024€13.40€13.30
-0.75%		€13.40€13.2427,615 shs$1.25 billion
04/04/2024€13.40€13.40€13.48€13.2637,313 shs$1.26 billion
04/03/2024€13.32€13.40
+0.60%		€13.48€13.2637,313 shs$1.26 billion
04/02/2024€13.32€13.32€13.42€13.1461,780 shs$1.25 billion
04/01/2024€13.32€13.32€13.42€13.1461,780 shs$1.25 billion
03/29/2024€13.32€13.32€13.42€13.1461,780 shs$1.25 billion
03/28/2024€13.90€13.32
-4.17%		€13.42€13.1461,780 shs$1.25 billion
03/27/2024€13.48€13.90
+3.12%		€13.92€13.4851,467 shs$1.30 billion
03/26/2024€13.32€13.48
+1.20%		€13.50€13.2615,840 shs$1.26 billion
03/25/2024€13.32€13.32€13.32€13.2018,391 shs$1.25 billion
03/22/2024€13.22€13.18
-0.30%		€13.26€13.1621,661 shs$1.24 billion
03/21/2024€13.22€13.22€13.26€13.166,177 shs$1.24 billion
03/20/2024€13.24€13.22
-0.15%		€13.26€13.166,177 shs$1.24 billion
03/19/2024€13.26€13.24
-0.15%		€13.28€13.1835,864 shs$1.24 billion
03/18/2024€13.26€13.26€13.26€13.1834,649 shs$1.24 billion
03/15/2024€13.36€13.20
-1.20%		€13.46€13.2020,328 shs$1.24 billion
03/14/2024€13.46€13.36
-0.74%		€13.50€13.3611,187 shs$1.25 billion
03/13/2024€13.20€13.46
+1.97%		€13.50€13.2617,837 shs$1.26 billion
03/12/2024€13.28€13.20
-0.60%		€13.30€13.1847,920 shs$1.24 billion
03/11/2024€13.28€13.28€13.32€13.2028,534 shs$1.24 billion
03/08/2024€13.22€13.22€13.28€13.1861,155 shs$1.24 billion
03/07/2024€13.14€13.22
+0.61%		€13.28€13.1861,155 shs$1.24 billion
03/06/2024€13.40€13.14
-1.94%		€13.30€13.1050,776 shs$1.23 billion
03/05/2024€13.40€13.40€13.52€13.4017,225 shs$1.26 billion
03/04/2024€13.50€13.40
-0.74%		€13.52€13.4017,225 shs$1.26 billion
03/01/2024€13.48€13.42
-0.45%		€13.56€13.4224,875 shs$1.26 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024€13.40€13.48
+0.60%		€13.56€13.3624,811 shs$1.26 billion
02/28/2024€13.32€13.40
+0.60%		€13.42€13.2418,630 shs$1.26 billion
02/27/2024€13.32€13.32€13.42€13.2634,789 shs$1.25 billion
02/26/2024€13.36€13.32
-0.30%		€13.42€13.2634,789 shs$1.25 billion
02/23/2024€13.32€13.34
+0.15%		€13.50€13.2626,185 shs$1.25 billion
02/22/2024€13.32€13.32€13.38€13.2613,427 shs$1.25 billion
02/21/2024€13.44€13.32
-0.89%		€13.38€13.2613,427 shs$1.25 billion
02/20/2024€13.44€13.44€13.48€13.4019,418 shs$1.26 billion
02/19/2024€13.44€13.44€13.48€13.4019,418 shs$1.26 billion
02/16/2024€13.36€13.36€13.38€13.1432,973 shs$1.25 billion
02/15/2024€13.26€13.36
+0.75%		€13.38€13.1432,973 shs$1.25 billion
02/14/2024€13.14€13.26
+0.91%		€13.50€13.0633,283 shs$1.24 billion
02/13/2024€12.90€13.14
+1.86%		€13.14€12.9222,658 shs$1.23 billion
02/12/2024€12.90€12.90€13.04€12.7472,468 shs$1.21 billion
02/09/2024€13.04€13.02
-0.15%		€13.08€13.0021,331 shs$1.22 billion
02/08/2024€13.14€13.04
-0.76%		€13.20€13.0418,420 shs$1.22 billion
02/07/2024€13.10€13.14
+0.31%		€13.22€13.0828,148 shs$1.23 billion
02/06/2024€13.26€13.10
-1.21%		€13.28€13.0831,459 shs$1.23 billion
02/05/2024€13.26€13.26€13.38€13.2622,017 shs$1.24 billion
02/02/2024€13.30€13.30€13.48€13.3022,073 shs$1.25 billion
02/01/2024€13.40€13.30
-0.75%		€13.48€13.3022,073 shs$1.25 billion
01/31/2024€13.44€13.40
-0.30%		€13.54€13.4023,960 shs$1.26 billion
01/30/2024€13.44€13.44€13.58€13.4423,107 shs$1.26 billion
01/29/2024€13.54€13.44
-0.74%		€13.58€13.4423,107 shs$1.26 billion
01/26/2024€13.50€13.38
-0.89%		€13.52€13.3416,835 shs$1.25 billion
01/25/2024€13.50€13.50€13.56€13.3821,995 shs$1.27 billion

Related Companies:
This page (ETR:WUW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold