Go Pro

Hypoport (HYQ) Stock Chart & Stock Price History

Hypoport logo
€91.95 +4.75 (+5.45%)
As of 07/3/2026

Hypoport Stock Price Performance

The Hypoport (HYQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.42%, with a year-to-date return of -28.39%. In the past month, the stock has increased 13.59%, reflecting recent market activity.

As of the latest close, Hypoport traded at €85.80 with a market cap of €591.11 million and volume of 9,021 shares. Five years ago, the stock traded at €447.60, representing a 79.46% decrease over that period. At the time, it had a market cap of €2.82 billion and a volume of 5,991 shares.

Receive HYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.85%
1 Month
Performance
+13.59%
3 Month
Performance
+27.00%
Year-To-Date
Performance
-28.39%
1 Year
Performance
-53.42%
5 Year
Performance
-79.46%

HYQ Stock Chart for Sunday, July, 5, 2026

Hypoport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€85.80€87.20
+1.63%
€87.20€82.809,407 shs$600.75 million
07/02/2026€83.80€85.80
+2.39%
€86.00€82.709,021 shs$591.11 million
07/01/2026€82.95€83.80
+1.02%
€86.00€82.557,950 shs$577.33 million
06/30/2026€83.35€82.95
-0.48%
€85.00€82.757,699 shs$571.47 million
06/29/2026€83.35€83.35€83.80€80.5012,705 shs$574.23 million
06/26/2026€81.45€83.40
+2.39%
€85.85€81.0020,037 shs$574.57 million
06/25/2026€78.60€81.45
+3.63%
€81.85€77.5015,819 shs$561.14 million
06/24/2026€79.30€78.60
-0.88%
€80.65€77.7010,009 shs$541.50 million
06/23/2026€80.60€79.30
-1.61%
€81.25€79.2011,645 shs$546.33 million
06/22/2026€80.60€80.60€81.75€78.0527,254 shs$555.28 million
06/19/2026€79.60€80.00
+0.50%
€80.90€78.3021,696 shs$551.15 million
06/18/2026€78.25€79.60
+1.73%
€80.00€78.5015,499 shs$548.39 million
06/17/2026€81.50€78.25
-3.99%
€81.70€78.0019,477 shs$539.09 million
06/16/2026€79.50€81.50
+2.52%
€84.30€81.5021,081 shs$561.48 million
06/15/2026€79.50€79.50€82.60€76.7531,322 shs$547.70 million
06/12/2026€74.30€74.75
+0.61%
€77.45€73.8022,480 shs$514.98 million
06/11/2026€76.55€74.30
-2.94%
€76.50€71.8035,779 shs$511.88 million
06/10/2026€76.65€76.55
-0.13%
€77.70€75.409,197 shs$527.38 million
06/09/2026€78.00€76.65
-1.73%
€78.10€75.4014,692 shs$528.07 million
06/08/2026€78.00€78.00€81.25€78.0014,075 shs$537.37 million
06/05/2026€79.40€80.95
+1.95%
€82.25€79.0011,024 shs$557.69 million
06/04/2026€82.50€79.40
-3.76%
€81.90€78.6017,289 shs$547.01 million

This page (ETR:HYQ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners