S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
ETR:HYQ

Hypoport (HYQ) Stock Chart & Stock Price History

€124.30
-4.00 (-3.12%)
(As of 10/2/2023 ET)
Compare
Today's Range
€123.00
▼
€131.60
50-Day Range
€128.30
▼
€196.50
52-Week Range
€72.55
▼
€198.00
Volume
13,056 shs
Average Volume
9,727 shs
Market Capitalization
$831.57 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
€220.50
ProfileAnalyst RatingsChartCompetitorsHeadlines

Hypoport Stock Price Performance

5 Day
Performance
-5.04%
1 Month
Performance
-26.75%
3 Month
Performance
-25.70%
6 Month
Performance
-2.13%
Year-To-Date
Performance
+27.62%
1 Year
Performance
+36.52%
Receive HYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter


HYQ Stock Chart for Tuesday, October, 3, 2023

HYQ Chart by TradingView

Hypoport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023€128.30€128.30€135.50€127.9011,144 shs$858.33 million
09/29/2023€130.90€130.90€131.60€126.908,014 shs$875.72 million
09/28/2023€136.60€130.90
-4.17%		€137.20€130.4010,198 shs$875.72 million
09/27/2023€139.80€136.60
-2.29%		€140.00€131.7011,614 shs$913.85 million
09/26/2023€142.60€139.80
-1.96%		€143.60€136.8013,712 shs$935.26 million
09/25/2023€142.60€142.60€144.60€141.2012,928 shs$953.99 million
09/22/2023€158.00€144.40
-8.61%		€157.80€144.2016,194 shs$966.04 million
09/21/2023€156.30€158.00
+1.09%		€160.10€155.605,845 shs$1.06 billion
09/20/2023€158.70€156.30
-1.51%		€159.40€156.104,261 shs$1.05 billion
09/19/2023€165.10€158.70
-3.88%		€164.60€157.104,770 shs$1.06 billion
09/18/2023€165.10€165.10€169.90€164.705,489 shs$1.10 billion
09/15/2023€164.70€168.00
+2.00%		€168.80€164.407,651 shs$1.12 billion
09/14/2023€164.10€164.70
+0.37%		€165.00€162.603,954 shs$1.10 billion
09/13/2023€165.00€164.10
-0.55%		€167.20€160.402,958 shs$1.10 billion
09/12/2023€165.00€165.00€167.10€163.304,541 shs$1.10 billion
09/11/2023€165.00€165.00€165.90€162.402,700 shs$1.10 billion
09/08/2023€163.60€164.00
+0.24%		€164.50€160.003,343 shs$1.10 billion
09/07/2023€164.00€163.60
-0.24%		€166.80€161.7010,691 shs$1.09 billion
09/06/2023€167.40€164.00
-2.03%		€168.40€164.005,964 shs$1.10 billion
09/05/2023€169.70€167.40
-1.36%		€171.30€166.204,857 shs$1.12 billion
09/04/2023€169.70€169.70€171.90€169.305,412 shs$1.14 billion
09/01/2023€170.50€172.00
+0.88%		€172.30€168.007,719 shs$1.15 billion
08/31/2023€173.30€170.50
-1.62%		€175.20€168.905,516 shs$1.14 billion
08/30/2023€166.70€173.30
+3.96%		€173.30€167.808,739 shs$1.16 billion
08/29/2023€166.60€166.70
+0.06%		€168.90€165.003,733 shs$1.12 billion
08/28/2023€166.60€166.60€167.30€165.008,059 shs$1.11 billion
08/25/2023€164.70€167.30
+1.58%		€169.00€164.907,769 shs$1.12 billion
08/24/2023€162.00€164.70
+1.67%		€164.70€161.805,889 shs$1.10 billion
08/23/2023€158.10€162.00
+2.47%		€162.30€159.605,936 shs$1.08 billion
08/22/2023€153.10€158.10
+3.27%		€161.90€153.608,984 shs$1.06 billion
08/21/2023€153.10€153.10€153.50€149.008,368 shs$1.02 billion
08/18/2023€153.60€153.10
-0.33%		€153.50€149.008,368 shs$1.02 billion
08/17/2023€158.60€153.60
-3.15%		€155.80€150.4016,914 shs$1.03 billion
08/16/2023€153.70€158.60
+3.19%		€159.90€153.6018,920 shs$1.06 billion
08/15/2023€164.70€153.70
-6.68%		€161.50€153.7017,123 shs$1.03 billion
08/14/2023€164.70€164.70€169.50€164.705,344 shs$1.10 billion
08/11/2023€168.20€169.00
+0.48%		€172.00€167.609,365 shs$1.13 billion
08/10/2023€166.40€168.20
+1.08%		€171.30€168.206,901 shs$1.12 billion
08/09/2023€173.90€166.40
-4.31%		€174.80€164.209,377 shs$1.11 billion
08/08/2023€170.00€173.90
+2.29%		€176.60€169.2010,726 shs$1.16 billion
08/07/2023€170.00€170.00€171.40€167.0013,718 shs$1.14 billion
08/04/2023€162.00€170.50
+5.25%		€172.20€160.2019,705 shs$1.14 billion
08/03/2023€162.70€162.00
-0.43%		€163.10€151.0052,355 shs$1.08 billion
08/02/2023€189.90€162.70
-14.32%		€168.00€155.4064,791 shs$1.09 billion
08/01/2023€189.10€189.90
+0.42%		€191.20€186.905,952 shs$1.27 billion
07/31/2023€189.10€189.10€196.10€185.9020,539 shs$1.26 billion
07/28/2023€184.80€196.50
+6.33%		€198.00€185.8036,216 shs$1.31 billion
07/27/2023€182.90€184.80
+1.04%		€185.60€180.409,341 shs$1.23 billion
07/26/2023€180.20€182.90
+1.50%		€183.00€178.807,497 shs$1.22 billion
07/25/2023€171.50€180.20
+5.07%		€180.80€170.1013,426 shs$1.20 billion
07/24/2023€171.50€171.50€172.20€162.2017,683 shs$1.15 billion
07/21/2023€180.50€163.90
-9.20%		€176.70€161.8035,204 shs$1.09 billion
07/20/2023€154.00€180.50
+17.21%		€181.40€156.5047,725 shs$1.21 billion
07/19/2023€151.20€154.00
+1.85%		€155.20€150.2019,337 shs$1.03 billion
07/18/2023€153.00€151.20
-1.18%		€154.50€149.006,399 shs$1.01 billion
07/17/2023€153.00€153.00€155.80€150.0013,665 shs$1.02 billion
07/14/2023€159.90€156.40
-2.19%		€159.60€155.308,150 shs$1.04 billion
07/13/2023€156.80€159.90
+1.98%		€160.80€153.1018,039 shs$1.07 billion
07/12/2023€162.00€156.80
-3.21%		€163.20€155.7013,668 shs$1.05 billion
07/11/2023€165.80€162.00
-2.29%		€166.80€158.109,994 shs$1.08 billion
07/10/2023€165.80€165.80€166.60€158.808,520 shs$1.11 billion
07/07/2023€164.60€161.30
-2.00%		€164.70€160.406,946 shs$1.08 billion
07/06/2023€165.30€164.60
-0.42%		€165.90€163.009,623 shs$1.10 billion
07/05/2023€164.80€165.30
+0.30%		€168.80€164.003,062 shs$1.10 billion
07/04/2023€167.30€164.80
-1.49%		€169.10€163.507,470 shs$1.10 billion
07/03/2023€167.30€167.30€168.90€162.2012,690 shs$1.12 billion

Related Companies:
This page (ETR:HYQ) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -