Hypoport (HYQ) Stock Chart & Stock Price History €259.00 -13.00 (-4.78%) (As of 10/24/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Hypoport Stock Price Performance5 Day Performance-10.01%1 Month Performance-11.36%3 Month Performance-2.26%6 Month Performance+2.45%Year-To-Date Performance+46.49%1 Year Performance+138.71% Receive HYQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade HYQ Stock Chart for Friday, October, 25, 2024 HYQ Chart by TradingView Hypoport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2024€273.40€272.00-0.51%€278.00€267.206,689 shs$1.82 billion10/23/2024€280.00€273.40-2.36%€278.80€271.805,287 shs$1.83 billion10/22/2024€287.80€280.00-2.71%€288.20€279.005,989 shs$1.87 billion10/21/2024€287.80€287.80€292.00€287.604,836 shs$1.93 billion10/18/2024€293.20€289.00-1.43%€294.80€285.005,706 shs$1.93 billion10/17/2024€283.20€293.20+3.53%€294.40€282.006,420 shs$1.96 billion Get the Latest News and Ratings for HYQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter. 10/16/2024€284.40€283.20-0.42%€287.60€279.006,524 shs$1.89 billion10/15/2024€283.60€284.40+0.28%€291.00€279.402,976 shs$1.90 billion10/14/2024€283.60€283.60€286.00€273.403,963 shs$1.90 billion10/11/2024€283.00€274.40-3.04%€288.80€273.206,010 shs$1.84 billion10/10/2024€294.00€283.00-3.74%€294.60€281.404,121 shs$1.89 billion10/09/2024€288.20€294.00+2.01%€296.00€283.405,196 shs$1.97 billion10/08/2024€290.00€288.20-0.62%€291.40€283.202,894 shs$1.93 billion10/07/2024€290.00€290.00€292.00€283.205,587 shs$1.94 billion10/04/2024€288.00€288.00€293.80€288.005,124 shs$1.93 billion10/03/2024€290.00€288.00-0.69%€293.80€288.005,124 shs$1.93 billion10/02/2024€295.40€290.00-1.83%€300.00€288.205,018 shs$1.94 billion10/01/2024€299.00€295.40-1.20%€300.60€293.604,009 shs$1.98 billion09/30/2024€299.00€299.00€303.60€294.205,459 shs$2.00 billion09/27/2024€296.40€300.60+1.42%€305.00€294.008,655 shs$2.01 billion09/26/2024€292.20€296.40+1.44%€297.00€285.006,198 shs$1.98 billion09/25/2024€275.20€292.20+6.18%€292.80€285.009,769 shs$1.95 billion09/24/2024€267.20€275.20+2.99%€284.00€261.4011,168 shs$1.84 billion09/23/2024€267.20€267.20€275.00€265.0060,397 shs$1.79 billion09/20/2024€260.80€275.60+5.67%€277.20€264.009,114 shs$1.84 billion09/19/2024€269.20€260.80-3.12%€270.00€257.805,971 shs$1.74 billion09/18/2024€264.80€269.20+1.66%€271.80€262.003,451 shs$1.80 billion09/17/2024€270.00€264.80-1.93%€269.20€260.002,401 shs$1.77 billion09/16/2024€270.00€270.00€272.80€262.205,717 shs$1.81 billion09/13/2024€251.80€260.40+3.42%€262.40€254.004,513 shs$1.74 billion09/12/2024€266.00€251.80-5.34%€267.40€250.804,898 shs$1.68 billion09/11/2024€258.80€266.00+2.78%€273.20€257.804,276 shs$1.78 billion09/10/2024€264.60€258.80-2.19%€269.60€258.003,592 shs$1.73 billion09/09/2024€264.60€264.60€274.20€261.2010,792 shs$1.77 billion09/06/2024€248.40€270.00+8.70%€273.60€250.0027,117 shs$1.81 billion09/05/2024€246.80€248.40+0.65%€248.60€241.008,735 shs$1.66 billion09/04/2024€256.00€246.80-3.59%€258.60€245.202,927 shs$1.65 billion09/03/2024€266.80€256.00-4.05%€266.00€254.204,921 shs$1.71 billion09/02/2024€266.80€266.80€271.20€261.803,570 shs$1.78 billion08/30/2024€265.00€262.20-1.06%€265.60€260.404,206 shs$1.75 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade08/29/2024€264.80€265.00+0.08%€269.60€263.404,461 shs$1.77 billion08/28/2024€262.40€264.80+0.91%€265.60€257.802,979 shs$1.77 billion08/27/2024€260.60€262.40+0.69%€264.60€261.003,339 shs$1.76 billion08/26/2024€260.60€260.60€267.00€257.002,957 shs$1.74 billion08/23/2024€250.00€256.20+2.48%€264.00€249.807,594 shs$1.71 billion08/22/2024€245.20€250.00+1.96%€250.80€243.802,639 shs$1.67 billion08/21/2024€250.60€245.20-2.15%€250.80€245.005,086 shs$1.64 billion08/20/2024€248.60€250.60+0.80%€250.80€246.605,008 shs$1.68 billion08/19/2024€248.60€248.60€257.80€244.607,676 shs$1.66 billion08/16/2024€240.60€244.60+1.66%€246.60€234.407,688 shs$1.64 billion08/15/2024€251.20€240.60-4.22%€249.20€239.608,744 shs$1.61 billion08/14/2024€259.20€251.20-3.09%€258.00€242.208,953 shs$1.68 billion08/13/2024€247.60€259.20+4.68%€271.20€258.008,759 shs$1.73 billion08/12/2024€247.60€247.60€252.00€243.806,199 shs$1.66 billion08/09/2024€247.60€243.00-1.86%€249.00€241.601,927 shs$1.63 billion08/08/2024€244.20€247.60+1.39%€252.60€245.008,315 shs$1.66 billion08/07/2024€242.60€244.20+0.66%€255.80€242.606,294 shs$1.63 billion08/06/2024€250.00€242.60-2.96%€244.60€224.0016,130 shs$1.62 billion08/05/2024€250.00€250.00€262.00€247.406,795 shs$1.67 billion08/02/2024€275.20€266.80-3.05%€276.60€265.206,649 shs$1.78 billion08/01/2024€269.60€275.20+2.08%€279.20€266.808,607 shs$1.84 billion07/31/2024€257.40€269.60+4.74%€269.60€256.407,229 shs$1.80 billion07/30/2024€251.00€257.40+2.55%€263.00€245.6010,533 shs$1.72 billion07/29/2024€251.00€251.00€253.40€247.407,520 shs$1.68 billion07/26/2024€265.00€252.00-4.91%€260.60€241.0018,716 shs$1.69 billion07/25/2024€269.20€265.00-1.56%€274.20€260.6016,351 shs$1.77 billion07/24/2024€345.40€269.20-22.06%€345.00€253.6075,545 shs$1.80 billion Related Companies GLJ Stock Chart FRU Stock Chart DWS Stock Chart WUW Stock Chart MLP Stock Chart DBAN Stock Chart ALV Stock Chart CS Stock Chart BNP Stock Chart DBK Stock Chart Receive HYQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HYQ) was last updated on 10/25/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredYour financial planner would NEVER tell you thisYour Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...Brownstone Research | SponsoredNext opportunity for crypto millions"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive g...Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.Traders Agency | SponsoredInvest in the company that won over the DragonsThe pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...RYSE | SponsoredPutin proposes new currencyRussian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hypoport SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Hypoport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
