Free Trial

Hypoport (HYQ) Stock Chart & Stock Price History

€321.60
+9.60 (+3.08%)
(As of 07/18/2024 ET)

Hypoport Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
+13.08%
3 Month
Performance
+39.22%
6 Month
Performance
+95.62%
Year-To-Date
Performance
+81.90%
1 Year
Performance
+108.83%
Receive HYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter

HYQ Stock Chart for Friday, July, 19, 2024

Hypoport Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2024€309.00€312.00
+0.97%
€315.20€309.803,642 shs$2.09 billion
07/17/2024€308.00€309.00
+0.32%
€309.80€306.203,353 shs$2.07 billion
07/16/2024€309.60€308.00
-0.52%
€309.80€306.003,196 shs$2.06 billion
07/15/2024€309.60€309.60€310.00€304.805,831 shs$2.07 billion
07/12/2024€310.20€307.40
-0.90%
€312.80€305.806,208 shs$2.06 billion
07/11/2024€305.40€310.20
+1.57%
€312.00€306.204,259 shs$2.08 billion
07/10/2024€308.40€305.40
-0.97%
€324.80€305.4010,319 shs$2.04 billion
07/09/2024€305.00€308.40
+1.11%
€309.60€303.603,225 shs$2.06 billion
07/08/2024€305.00€305.00€305.00€299.202,696 shs$2.04 billion
07/05/2024€301.20€300.20
-0.33%
€301.80€298.80744 shs$2.01 billion
07/04/2024€299.00€301.20
+0.74%
€303.40€298.003,633 shs$2.02 billion
07/03/2024€302.00€299.00
-0.99%
€304.00€298.205,901 shs$2.00 billion
07/02/2024€299.20€302.00
+0.94%
€306.60€300.804,322 shs$2.02 billion
07/01/2024€299.20€299.20€306.80€299.207,110 shs$2.00 billion
06/28/2024€301.20€304.40
+1.06%
€309.60€300.803,726 shs$2.04 billion
06/27/2024€307.80€301.20
-2.14%
€315.60€301.207,709 shs$2.02 billion
06/26/2024€306.00€307.80
+0.59%
€307.80€295.808,219 shs$2.06 billion
06/25/2024€298.60€306.00
+2.48%
€307.80€296.606,700 shs$2.05 billion
06/24/2024€298.60€298.60€303.60€296.006,202 shs$2.00 billion
06/21/2024€284.40€300.20
+5.56%
€305.20€286.2015,339 shs$2.01 billion
06/20/2024€284.40€284.40€284.40€267.0014,558 shs$1.90 billion
06/19/2024€256.40€284.40
+10.92%
€284.40€267.0014,558 shs$1.90 billion
06/18/2024€255.60€256.40
+0.31%
€262.00€254.007,780 shs$1.72 billion
06/17/2024€255.60€255.60€268.00€252.2019,410 shs$1.71 billion
06/14/2024€283.60€255.60
-9.87%
€268.00€252.2019,410 shs$1.71 billion
06/13/2024€275.40€283.60
+2.98%
€285.20€273.009,186 shs$1.90 billion
06/12/2024€278.20€275.40
-1.01%
€283.40€274.604,582 shs$1.84 billion
06/11/2024€280.60€278.20
-0.86%
€281.80€268.808,349 shs$1.86 billion
06/10/2024€280.60€280.60€285.80€279.404,787 shs$1.88 billion
06/07/2024€292.00€287.60
-1.51%
€300.00€285.408,311 shs$1.92 billion
06/06/2024€279.80€292.00
+4.36%
€295.00€284.0016,004 shs$1.95 billion
06/05/2024€287.00€279.80
-2.51%
€286.80€270.0021,831 shs$1.87 billion
06/04/2024€292.80€287.00
-1.98%
€298.00€282.6012,342 shs$1.92 billion
06/03/2024€292.80€292.80€306.40€292.0023,246 shs$1.96 billion
05/31/2024€304.20€306.80
+0.85%
€310.40€295.6010,768 shs$2.05 billion
05/30/2024€326.80€304.20
-6.92%
€325.60€301.8015,897 shs$2.04 billion
05/29/2024€339.20€326.80
-3.66%
€348.40€325.009,081 shs$2.19 billion
05/28/2024€330.00€339.20
+2.79%
€340.80€329.003,936 shs$2.27 billion
05/27/2024€330.00€330.00€332.40€313.607,870 shs$2.21 billion
05/24/2024€314.80€321.20
+2.03%
€324.00€313.406,819 shs$2.15 billion
374 Student Wins Last Week: Are You Next? (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/23/2024€319.00€314.80
-1.32%
€322.60€313.605,708 shs$2.11 billion
05/22/2024€316.80€319.00
+0.69%
€320.80€313.806,777 shs$2.13 billion
05/21/2024€303.40€316.80
+4.42%
€317.00€303.804,100 shs$2.12 billion
05/20/2024€303.40€303.40€304.20€297.202,983 shs$2.03 billion
05/17/2024€294.40€302.60
+2.79%
€304.00€293.809,931 shs$2.02 billion
05/16/2024€287.20€294.40
+2.51%
€298.00€289.006,437 shs$1.97 billion
05/15/2024€282.00€287.20
+1.84%
€290.00€278.204,373 shs$1.92 billion
05/14/2024€288.20€282.00
-2.15%
€291.00€276.804,518 shs$1.89 billion
05/13/2024€288.20€288.20€293.00€288.004,179 shs$1.93 billion
05/10/2024€284.20€289.40
+1.83%
€289.60€285.403,909 shs$1.94 billion
05/09/2024€283.80€284.20
+0.14%
€286.00€273.0010,597 shs$1.90 billion
05/08/2024€269.40€283.80
+5.35%
€284.00€267.8011,389 shs$1.90 billion
05/07/2024€259.00€269.40
+4.02%
€269.60€257.606,925 shs$1.80 billion
05/06/2024€259.00€259.00€259.00€251.006,276 shs$1.73 billion
05/03/2024€251.60€251.60€251.60€247.202,450 shs$1.68 billion
05/02/2024€248.60€251.60
+1.21%
€251.60€247.202,450 shs$1.68 billion
05/01/2024€246.60€248.60
+0.81%
€250.20€246.603,619 shs$1.66 billion
04/30/2024€249.20€246.60
-1.04%
€252.80€244.202,285 shs$1.65 billion
04/29/2024€249.20€249.20€250.80€244.607,162 shs$1.67 billion
04/26/2024€252.80€242.40
-4.11%
€253.20€241.406,032 shs$1.62 billion
04/25/2024€250.00€252.80
+1.12%
€255.00€249.005,192 shs$1.69 billion
04/24/2024€230.40€250.00
+8.51%
€254.60€234.0016,510 shs$1.67 billion
04/23/2024€227.40€230.40
+1.32%
€235.40€229.003,296 shs$1.54 billion
04/22/2024€227.40€227.40€230.00€224.803,469 shs$1.52 billion
04/19/2024€228.00€231.00
+1.32%
€232.60€224.206,547 shs$1.55 billion
04/18/2024€224.60€228.00
+1.51%
€233.00€223.804,073 shs$1.53 billion

This page (ETR:HYQ) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners