Free Trial

Hypoport (HYQ) Stock Chart & Stock Price History

Hypoport logo
€81.95 +0.05 (+0.06%)
As of 05/4/2026

Hypoport Stock Price Performance

The Hypoport (HYQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.31%, with a year-to-date return of -36.18%. In the past month, the stock has increased 13.19%, reflecting recent market activity.

Five years ago, the stock traded at €481.20, representing a 82.97% decrease over that period. At the time, it had a market cap of €3.03 billion and a volume of 4,918 shares.

Receive HYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
+13.19%
3 Month
Performance
-9.05%
Year-To-Date
Performance
-36.18%
1 Year
Performance
-60.31%
5 Year
Performance
-82.97%

HYQ Stock Chart for Tuesday, May, 5, 2026

Hypoport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€81.95€85.00€81.6013,124 shs$564.58 million
04/30/2026€80.50€84.45
+4.91%
€87.90€81.4038,398 shs$581.81 million
04/29/2026€81.05€80.50
-0.68%
€81.50€80.009,131 shs$554.59 million
04/28/2026€81.70€81.05
-0.80%
€82.65€80.807,505 shs$558.38 million
04/27/2026€81.70€81.70€85.30€80.5515,637 shs$562.86 million
04/24/2026€87.20€84.85
-2.69%
€86.45€84.3013,785 shs$584.56 million
04/23/2026€87.25€87.20
-0.06%
€88.10€86.0016,451 shs$600.75 million
04/22/2026€87.55€87.25
-0.34%
€90.40€86.5012,838 shs$601.10 million
04/21/2026€93.75€87.55
-6.61%
€92.30€87.5026,093 shs$603.16 million
04/20/2026€93.75€93.75€95.10€91.0035,431 shs$645.88 million
04/17/2026€89.65€92.50
+3.18%
€95.30€89.6032,460 shs$637.27 million
04/16/2026€81.30€89.65
+10.27%
€91.95€84.9043,904 shs$617.63 million
04/15/2026€78.70€81.30
+3.30%
€82.20€78.7026,007 shs$560.10 million
04/14/2026€80.85€78.70
-2.66%
€79.50€76.0020,806 shs$542.19 million
04/13/2026€80.85€80.85€83.20€76.7037,316 shs$557.00 million
04/10/2026€80.35€76.65
-4.60%
€79.50€76.6017,754 shs$528.07 million
04/09/2026€72.25€80.35
+11.21%
€82.00€77.2034,614 shs$553.56 million
04/08/2026€75.70€72.25
-4.56%
€76.85€72.2025,313 shs$497.76 million
04/06/2026€75.70€75.70€77.50€69.8040,859 shs$521.52 million

This page (ETR:HYQ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners