Free Trial

Hypoport (HYQ) Stock Chart & Stock Price History

Hypoport logo
€79.50 +4.75 (+6.35%)
As of 06/12/2026

Hypoport Stock Price Performance

The Hypoport (HYQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.98%, with a year-to-date return of -38.08%. In the past month, the stock has decreased 9.50%, reflecting recent market activity.

As of the latest close, Hypoport traded at €74.75 with a market cap of €514.98 million and volume of 22,480 shares. Five years ago, the stock traded at €450.20, representing a 82.34% decrease over that period. At the time, it had a market cap of €2.84 billion and a volume of 3,168 shares.

Receive HYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.85%
1 Month
Performance
-9.50%
3 Month
Performance
-0.25%
Year-To-Date
Performance
-38.08%
1 Year
Performance
-57.98%
5 Year
Performance
-82.34%

HYQ Stock Chart for Monday, June, 15, 2026

Hypoport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€74.30€74.75
+0.61%
€77.45€73.8022,480 shs$514.98 million
06/11/2026€76.55€74.30
-2.94%
€76.50€71.8035,779 shs$511.88 million
06/10/2026€76.65€76.55
-0.13%
€77.70€75.409,197 shs$527.38 million
06/09/2026€78.00€76.65
-1.73%
€78.10€75.4014,692 shs$528.07 million
06/08/2026€78.00€78.00€81.25€78.0014,075 shs$537.37 million
06/05/2026€79.40€80.95
+1.95%
€82.25€79.0011,024 shs$557.69 million
06/04/2026€82.50€79.40
-3.76%
€81.90€78.6017,289 shs$547.01 million
06/03/2026€85.85€82.50
-3.90%
€88.00€81.9018,936 shs$568.37 million
06/02/2026€86.95€85.85
-1.27%
€87.50€84.4015,616 shs$549.02 million
06/01/2026€86.95€86.95€89.70€84.5025,919 shs$599.03 million
05/29/2026€84.70€86.90
+2.60%
€87.35€83.1510,568 shs$598.68 million
05/28/2026€81.45€84.70
+3.99%
€85.85€80.9530,506 shs$583.53 million
05/27/2026€82.50€81.45
-1.27%
€82.10€79.6516,311 shs$561.14 million
05/26/2026€79.00€82.50
+4.43%
€82.50€79.7516,699 shs$568.37 million
05/25/2026€79.00€79.00€83.50€78.0520,951 shs$544.26 million
05/22/2026€79.75€81.65
+2.38%
€83.40€79.2526,892 shs$562.52 million
05/21/2026€79.65€79.75
+0.13%
€80.25€76.9039,099 shs$549.43 million
05/20/2026€81.05€79.65
-1.73%
€83.35€79.0517,313 shs$548.74 million
05/19/2026€82.75€81.05
-2.05%
€81.65€77.5530,741 shs$558.38 million
05/18/2026€82.75€82.75€88.85€81.3029,170 shs$570.09 million
05/15/2026€82.50€87.85
+6.48%
€89.90€82.8040,009 shs$605.23 million
05/14/2026€79.00€82.50
+4.43%
€83.00€78.7034,738 shs$568.37 million

This page (ETR:HYQ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners