S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Hypoport (HYQ) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free HYQ Stock Alerts
€224.60
-1.20 (-0.53%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisChartHeadlines

Hypoport Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
+5.15%
3 Month
Performance
+39.16%
6 Month
Performance
+88.42%
Year-To-Date
Performance
+27.04%
1 Year
Performance
+62.28%
Receive HYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

HYQ Stock Chart for Wednesday, April, 17, 2024

HYQ Chart by TradingView

Hypoport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024€224.60€224.60€227.60€218.605,500 shs$1.50 billion
04/16/2024€226.20€224.60
-0.71%		€227.60€218.605,500 shs$1.50 billion
04/15/2024€226.20€226.20€232.00€226.005,198 shs$1.51 billion
04/12/2024€224.80€228.80
+1.78%		€229.60€223.003,403 shs$1.53 billion
04/11/2024€230.40€224.80
-2.43%		€231.20€222.2010,360 shs$1.50 billion
04/10/2024€244.80€230.40
-5.88%		€246.00€230.407,450 shs$1.54 billion
04/09/2024€239.60€244.80
+2.17%		€245.60€239.006,391 shs$1.64 billion
04/08/2024€239.60€239.60€241.20€230.0011,667 shs$1.60 billion
04/05/2024€234.60€234.00
-0.26%		€238.20€232.006,252 shs$1.57 billion
04/04/2024€224.60€234.60
+4.45%		€234.60€223.206,845 shs$1.57 billion
04/03/2024€224.60€224.60€236.20€218.2017,558 shs$1.50 billion
04/02/2024€235.80€224.60
-4.75%		€236.20€218.2017,558 shs$1.50 billion
04/01/2024€235.80€235.80€239.00€231.605,624 shs$1.58 billion
03/29/2024€236.00€235.80
-0.08%		€239.00€231.605,624 shs$1.58 billion
03/28/2024€234.20€236.00
+0.77%		€238.40€233.402,366 shs$1.58 billion
03/27/2024€231.20€234.20
+1.30%		€236.00€227.209,242 shs$1.57 billion
03/26/2024€238.00€231.20
-2.86%		€239.60€226.005,903 shs$1.55 billion
03/25/2024€238.00€238.00€238.80€230.606,985 shs$1.59 billion
03/22/2024€233.40€233.40€234.00€224.406,886 shs$1.56 billion
03/21/2024€224.60€233.40
+3.92%		€234.00€224.406,886 shs$1.56 billion
03/20/2024€217.80€224.60
+3.12%		€225.80€219.007,405 shs$1.50 billion
03/19/2024€213.60€217.80
+1.97%		€220.00€213.4011,817 shs$1.46 billion
03/18/2024€213.60€213.60€214.40€206.2016,992 shs$1.43 billion
03/15/2024€202.00€200.20
-0.89%		€203.60€197.605,861 shs$1.34 billion
03/14/2024€207.60€202.00
-2.70%		€209.80€202.004,468 shs$1.35 billion
03/13/2024€203.60€207.60
+1.96%		€218.60€204.6018,540 shs$1.39 billion
03/12/2024€196.20€203.60
+3.77%		€205.20€195.8010,619 shs$1.36 billion
03/11/2024€196.20€196.20€199.40€189.4010,397 shs$1.31 billion
03/08/2024€190.60€190.60€193.20€184.005,784 shs$1.28 billion
03/07/2024€185.00€190.60
+3.03%		€193.20€184.005,784 shs$1.28 billion
03/06/2024€184.20€185.00
+0.43%		€187.00€180.808,007 shs$1.24 billion
03/05/2024€193.00€184.20
-4.56%		€193.30€182.609,185 shs$1.23 billion
03/04/2024€193.00€193.00€195.00€191.1010,644 shs$1.29 billion
03/01/2024€192.50€192.50€194.60€191.606,126 shs$1.29 billion
02/29/2024€197.20€192.50
-2.38%		€194.60€191.606,126 shs$1.29 billion
02/28/2024€197.10€197.20
+0.05%		€199.40€195.904,631 shs$1.32 billion
02/27/2024€196.50€197.10
+0.31%		€197.10€192.705,284 shs$1.32 billion
02/26/2024€196.50€196.50€204.00€196.504,076 shs$1.31 billion
02/23/2024€200.00€204.00
+2.00%		€207.60€203.608,814 shs$1.36 billion
02/22/2024€199.00€200.00
+0.50%		€200.80€197.406,097 shs$1.34 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024€199.70€199.00
-0.35%		€201.60€198.004,911 shs$1.33 billion
02/20/2024€198.00€199.70
+0.86%		€200.80€196.4010,205 shs$1.34 billion
02/19/2024€198.00€198.00€204.20€196.8013,241 shs$1.32 billion
02/16/2024€195.40€195.40€195.50€187.908,321 shs$1.31 billion
02/15/2024€186.10€195.40
+5.00%		€195.50€187.908,321 shs$1.31 billion
02/14/2024€190.00€186.10
-2.05%		€188.40€181.406,743 shs$1.25 billion
02/13/2024€188.50€190.00
+0.80%		€194.20€187.203,001 shs$1.27 billion
02/12/2024€188.50€188.50€190.50€185.503,677 shs$1.26 billion
02/09/2024€189.00€189.40
+0.21%		€192.60€187.706,121 shs$1.27 billion
02/08/2024€189.00€189.00€202.00€189.0010,055 shs$1.26 billion
02/07/2024€201.00€189.00
-5.97%		€202.00€189.0010,055 shs$1.26 billion
02/06/2024€196.60€201.00
+2.24%		€203.80€200.0014,119 shs$1.34 billion
02/05/2024€196.60€196.60€203.40€195.905,952 shs$1.32 billion
02/02/2024€198.30€196.60
-0.86%		€203.40€195.905,952 shs$1.32 billion
02/01/2024€192.70€198.30
+2.91%		€200.00€192.0012,474 shs$1.33 billion
01/31/2024€187.40€192.70
+2.83%		€194.20€187.606,672 shs$1.29 billion
01/30/2024€185.60€187.40
+0.97%		€188.00€182.804,252 shs$1.25 billion
01/29/2024€185.60€185.60€187.40€180.306,017 shs$1.24 billion
01/26/2024€190.10€185.60
-2.37%		€187.40€180.306,017 shs$1.24 billion
01/25/2024€185.30€190.10
+2.59%		€191.20€187.008,711 shs$1.27 billion
01/24/2024€177.70€185.30
+4.28%		€185.30€177.2012,862 shs$1.24 billion
01/23/2024€166.20€177.70
+6.92%		€180.60€174.9017,441 shs$1.19 billion
01/22/2024€166.20€166.20€168.00€162.909,077 shs$1.11 billion
01/19/2024€162.00€164.40
+1.48%		€165.20€162.004,918 shs$1.10 billion
01/18/2024€161.40€162.00
+0.37%		€162.60€155.107,999 shs$1.08 billion
01/17/2024€161.40€161.40€161.70€157.305,870 shs$1.08 billion
01/16/2024€163.20€161.40
-1.10%		€161.70€157.305,870 shs$1.08 billion

Related Companies:
This page (ETR:HYQ) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Options trading has suddenly become more reliable.
Eagle Publishing
You won't believe what Citigroup just did to it's depositors
American Alternative