Free Trial

Deutsche Pfandbriefbank (PBB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PBB Stock Alerts
€4.59
+0.01 (+0.22%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlines

Deutsche Pfandbriefbank Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+4.23%
3 Month
Performance
-20.45%
6 Month
Performance
-22.92%
Year-To-Date
Performance
-25.97%
1 Year
Performance
-44.21%
Receive PBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Pfandbriefbank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PBB Stock Chart for Tuesday, April, 23, 2024

PBB Chart by TradingView

Deutsche Pfandbriefbank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024€4.57€4.57€4.60€4.45181,151 shs$0.00
04/19/2024€4.46€4.52
+1.25%		€4.58€4.42383,794 shs$0.00
04/18/2024€4.50€4.46
-0.80%		€4.56€4.46286,018 shs$0.00
04/17/2024€4.79€4.50
-6.09%		€4.70€4.49816,864 shs$0.00
04/16/2024€4.95€4.79
-3.11%		€4.91€4.76417,386 shs$0.00
04/15/2024€4.95€4.95€5.06€4.86361,454 shs$0.00
04/12/2024€5.04€5.00
-0.70%		€5.07€4.87355,155 shs$0.00
04/11/2024€5.01€5.04
+0.60%		€5.14€4.99564,731 shs$0.00
04/10/2024€4.88€5.01
+2.65%		€5.03€4.83528,089 shs$0.00
04/09/2024€4.70€4.88
+3.66%		€4.88€4.70293,035 shs$0.00
04/08/2024€4.70€4.70€4.86€4.69548,801 shs$0.00
04/05/2024€4.82€4.91
+1.78%		€4.92€4.72371,893 shs$0.00
04/04/2024€4.72€4.82
+2.25%		€4.84€4.66295,047 shs$0.00
04/03/2024€4.94€4.72
-4.57%		€4.98€4.64792,478 shs$0.00
04/02/2024€4.94€4.94€5.02€4.85549,658 shs$0.00
04/01/2024€4.94€4.94€5.02€4.85549,658 shs$0.00
03/29/2024€4.93€4.94
+0.20%		€5.02€4.85549,658 shs$0.00
03/28/2024€4.67€4.93
+5.65%		€4.98€4.67875,094 shs$0.00
03/27/2024€4.50€4.67
+3.78%		€4.72€4.50655,410 shs$0.00
03/26/2024€4.40€4.50
+2.27%		€4.59€4.33444,124 shs$0.00
03/25/2024€4.40€4.40€4.49€4.29562,506 shs$0.00
03/22/2024€4.17€4.25
+1.72%		€4.34€4.21601,569 shs$0.00
03/21/2024€4.17€4.17
+0.14%		€4.21€4.03541,557 shs$0.00
03/20/2024€4.35€4.17
-4.10%		€4.37€4.16452,688 shs$0.00
03/19/2024€4.59€4.35
-5.32%		€4.56€4.29793,615 shs$0.00
03/18/2024€4.59€4.59€4.59€4.36832,386 shs$0.00
03/15/2024€4.42€4.42
-0.05%		€4.49€4.37379,696 shs$0.00
03/14/2024€4.41€4.42
+0.18%		€4.52€4.42386,687 shs$0.00
03/13/2024€4.30€4.41
+2.65%		€4.49€4.28542,988 shs$0.00
03/12/2024€4.44€4.30
-3.20%		€4.37€4.15760,267 shs$0.00
03/11/2024€4.44€4.44€4.50€4.311.20 million shs$0.00
03/08/2024€4.16€4.56
+9.56%		€4.72€4.012.88 million shs$0.00
03/07/2024€3.80€4.16
+9.53%		€4.20€3.811.67 million shs$0.00
03/06/2024€3.82€3.80
-0.42%		€3.86€3.77562,622 shs$0.00
03/05/2024€3.82€3.82
-0.21%		€3.82€3.74872,447 shs$0.00
03/04/2024€3.82€3.82€3.86€3.791.14 million shs$0.00
03/01/2024€3.76€3.85
+2.45%		€3.85€3.74837,755 shs$0.00
02/29/2024€3.81€3.76
-1.37%		€3.81€3.70746,196 shs$0.00
02/28/2024€3.74€3.81
+1.71%		€3.82€3.72652,542 shs$0.00
02/27/2024€3.88€3.74
-3.55%		€3.92€3.72790,104 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024€3.88€3.88€3.91€3.74841,664 shs$0.00
02/23/2024€3.76€3.77
+0.16%		€3.85€3.72807,192 shs$0.00
02/22/2024€3.81€3.76
-1.26%		€3.80€3.67708,590 shs$0.00
02/21/2024€3.76€3.81
+1.33%		€3.81€3.68806,436 shs$0.00
02/20/2024€3.80€3.76
-1.05%		€3.85€3.681.33 million shs$0.00
02/19/2024€3.80€3.80€3.93€3.672.54 million shs$0.00
02/16/2024€4.37€3.87
-11.31%		€4.35€3.843.99 million shs$0.00
02/15/2024€4.52€4.37
-3.41%		€4.56€4.33843,695 shs$0.00
02/14/2024€4.60€4.52
-1.74%		€4.64€4.52894,736 shs$0.00
02/13/2024€4.49€4.60
+2.36%		€4.70€4.471.16 million shs$0.00
02/12/2024€4.49€4.49€4.66€4.451.67 million shs$0.00
02/09/2024€4.67€4.63
-0.77%		€4.71€4.453.09 million shs$0.00
02/08/2024€4.95€4.67
-5.70%		€5.03€4.613.95 million shs$0.00
02/07/2024€5.27€4.95
-5.98%		€5.28€4.922.49 million shs$0.00
02/06/2024€5.46€5.27
-3.57%		€5.59€5.271.08 million shs$0.00
02/05/2024€5.46€5.46€5.59€5.45512,086 shs$0.00
02/02/2024€5.61€5.46
-2.68%		€5.58€5.46628,257 shs$0.00
02/01/2024€5.66€5.61
-0.97%		€5.69€5.59448,711 shs$0.00
01/31/2024€5.69€5.66
-0.53%		€5.73€5.64171,210 shs$0.00
01/30/2024€5.65€5.69
+0.80%		€5.70€5.56293,531 shs$0.00
01/29/2024€5.65€5.65€5.67€5.56432,603 shs$0.00
01/26/2024€5.75€5.65
-1.74%		€5.76€5.64274,882 shs$0.00
01/25/2024€5.87€5.75
-1.96%		€5.95€5.71490,134 shs$0.00
01/24/2024€5.77€5.87
+1.73%		€5.93€5.79335,854 shs$0.00
01/23/2024€5.56€5.77
+3.69%		€5.77€5.61264,647 shs$0.00
01/22/2024€5.56€5.56€5.64€5.53416,018 shs$0.00

Related Companies:
This page (FRA:PBB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press