Free Trial

Deutsche Pfandbriefbank (PBB) Stock Chart & Stock Price History

Deutsche Pfandbriefbank logo
€3.51 +0.15 (+4.34%)
As of 06/12/2026

Deutsche Pfandbriefbank Stock Price Performance

The Deutsche Pfandbriefbank (PBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.42%, with a year-to-date return of -16.75%. In the past month, the stock has decreased 3.41%, reflecting recent market activity.

As of the latest close, Deutsche Pfandbriefbank traded at €3.36 with a market cap of and volume of 157,017 shares. Five years ago, the stock traded at €9.25, representing a 62.06% decrease over that period. At the time, it had a market cap of and a volume of 291,993 shares.

Receive PBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Pfandbriefbank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.46%
1 Month
Performance
-3.41%
3 Month
Performance
+22.90%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-35.42%
5 Year
Performance
-62.06%

PBB Stock Chart for Monday, June, 15, 2026

Deutsche Pfandbriefbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€3.33€3.36
+0.96%
€3.42€3.30157,017 shs$0.00
06/11/2026€3.36€3.33
-0.83%
€3.42€3.33135,501 shs$0.00
06/10/2026€3.36€3.36
+0.06%
€3.43€3.31174,572 shs$0.00
06/09/2026€3.29€3.36
+1.94%
€3.41€3.26183,242 shs$0.00
06/08/2026€3.29€3.29€3.43€3.29455,816 shs$0.00
06/05/2026€3.45€3.38
-2.20%
€3.48€3.37262,098 shs$0.00
06/04/2026€3.50€3.45
-1.37%
€3.55€3.40260,737 shs$0.00
06/03/2026€3.64€3.50
-3.79%
€3.67€3.50391,025 shs$0.00
06/02/2026€3.69€3.64
-1.41%
€3.80€3.57330,331 shs$0.00
06/01/2026€3.69€3.69€3.80€3.69256,318 shs$0.00
05/29/2026€3.69€3.71
+0.65%
€3.77€3.64250,987 shs$0.00
05/28/2026€3.48€3.69
+6.03%
€3.76€3.52442,403 shs$0.00
05/27/2026€3.46€3.48
+0.46%
€3.66€3.47323,457 shs$0.00
05/26/2026€3.52€3.46
-1.48%
€3.55€3.46162,735 shs$0.00
05/25/2026€3.52€3.52€3.65€3.48461,269 shs$0.00
05/22/2026€3.50€3.59
+2.69%
€3.61€3.50662,100 shs$0.00
05/21/2026€3.35€3.50
+4.29%
€3.50€3.36413,859 shs$0.00
05/20/2026€3.44€3.35
-2.61%
€3.51€3.35193,633 shs$0.00
05/19/2026€3.50€3.44
-1.54%
€3.49€3.42188,911 shs$0.00
05/18/2026€3.50€3.50€3.66€3.46328,951 shs$0.00
05/15/2026€3.59€3.63
+1.11%
€3.68€3.55284,364 shs$0.00
05/14/2026€3.20€3.59
+12.45%
€3.65€3.221.06 million shs$0.00

This page (FRA:PBB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners