Free Trial

Hannover Rück (HNR1) Stock Chart & Stock Price History

Hannover Rück logo
€234.80 -5.40 (-2.25%)
As of 05/28/2026

Hannover Rück Stock Price Performance

The Hannover Rück (HNR1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.36%, with a year-to-date return of -11.80%. In the past month, the stock has decreased 11.60%, reflecting recent market activity.

As of the latest close, Hannover Rück traded at €240.20 with a market cap of and volume of 125,877 shares. Five years ago, the stock traded at €143.60, representing a 63.51% increase over that period. At the time, it had a market cap of and a volume of 92,626 shares.

Receive HNR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.61%
1 Month
Performance
-11.60%
3 Month
Performance
-7.70%
Year-To-Date
Performance
-11.80%
1 Year
Performance
-15.36%
5 Year
Performance
+63.51%

HNR1 Stock Chart for Friday, May, 29, 2026

Hannover Rück Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026€240.20€234.80
-2.25%
€238.60€234.80193,456 shs$0.00
05/28/2026€242.00€240.20
-0.74%
€243.40€240.20125,877 shs$0.00
05/27/2026€244.20€242.00
-0.90%
€245.20€241.6093,098 shs$0.00
05/26/2026€241.40€244.20
+1.16%
€244.60€241.8056,327 shs$0.00
05/25/2026€241.40€241.40€244.60€241.20171,544 shs$0.00
05/22/2026€247.60€243.60
-1.62%
€249.20€241.80205,993 shs$0.00
05/21/2026€247.80€247.60
-0.08%
€248.60€244.80132,127 shs$0.00
05/20/2026€242.00€247.80
+2.40%
€248.60€242.40195,886 shs$0.00
05/19/2026€237.40€242.00
+1.94%
€243.80€237.20192,035 shs$0.00
05/18/2026€237.40€237.40€239.60€236.40198,256 shs$0.00
05/15/2026€235.00€236.00
+0.43%
€237.20€234.80183,213 shs$0.00
05/14/2026€235.20€235.00
-0.09%
€236.40€233.80223,748 shs$0.00
05/13/2026€238.20€235.20
-1.26%
€239.20€233.20311,209 shs$0.00
05/12/2026€244.60€238.20
-2.62%
€242.20€236.20380,115 shs$0.00
05/11/2026€244.60€244.60€246.80€244.00229,730 shs$0.00
05/08/2026€260.40€244.60
-6.07%
€246.80€244.00229,730 shs$0.00
05/07/2026€255.60€260.40
+1.88%
€260.80€256.40230,867 shs$0.00
05/06/2026€255.60€255.60€257.20€253.20233,862 shs$0.00
05/05/2026N/A€255.60€258.80€255.20144,395 shs$0.00
04/30/2026€265.60€256.20
-3.54%
€265.60€254.00236,279 shs$0.00
04/29/2026€265.00€265.60
+0.23%
€268.60€265.0097,882 shs$0.00
04/28/2026€272.00€265.00
-2.57%
€272.00€263.40205,261 shs$0.00

This page (FRA:HNR1) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners