Free Trial

Deutsche Beteiligungs (DBAN) Stock Chart & Stock Price History

Deutsche Beteiligungs logo
€21.20 +0.40 (+1.92%)
As of 11/11/2026

Deutsche Beteiligungs Stock Price Performance

The Deutsche Beteiligungs (DBAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.03%, with a year-to-date return of -15.71%. In the past month, the stock has increased 10.88%, reflecting recent market activity.

As of the latest close, Deutsche Beteiligungs traded at €20.80 with a market cap of €380.07 million and volume of 27,497 shares. Five years ago, the stock traded at €39.70, representing a 46.60% decrease over that period. At the time, it had a market cap of €746.56 million and a volume of 8,736 shares.

Receive DBAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Beteiligungs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.83%
1 Month
Performance
+10.88%
3 Month
Performance
-0.24%
Year-To-Date
Performance
-15.71%
1 Year
Performance
-12.03%
5 Year
Performance
-46.60%

DBAN Stock Chart for Thursday, November, 12, 2026

Deutsche Beteiligungs Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026€20.05€20.80
+3.74%
€21.00€20.0527,497 shs$380.07 million
11/10/2026€19.62€20.05
+2.19%
€20.50€19.5242,849 shs$366.37 million
11/09/2026€19.62€19.62€19.64€19.2615,896 shs$358.51 million
11/06/2026€18.84€19.48
+3.40%
€20.00€19.1829,052 shs$355.95 million
11/05/2026€18.70€18.84
+0.75%
€19.04€18.7416,097 shs$344.26 million
11/04/2026€18.82€18.70
-0.64%
€18.92€18.5413,838 shs$341.70 million
11/03/2026€18.46€18.82
+1.95%
€18.88€18.389,381 shs$343.89 million
11/02/2026€18.46€18.46€18.76€18.2414,615 shs$337.31 million
10/30/2026€18.50€18.82
+1.73%
€18.82€18.4013,136 shs$343.89 million
10/29/2026€18.46€18.50
+0.22%
€18.56€18.307,096 shs$338.04 million
10/28/2026€18.42€18.46
+0.22%
€18.56€18.368,855 shs$337.31 million
10/27/2026€18.28€18.42
+0.77%
€18.56€18.348,158 shs$336.58 million
10/26/2026€18.28€18.28€18.46€18.1611,852 shs$334.02 million
10/23/2026€18.18€18.14
-0.22%
€18.20€17.966,729 shs$331.47 million
10/22/2026€18.08€18.18
+0.55%
€18.28€17.9011,206 shs$332.20 million
10/21/2026€18.46€18.08
-2.06%
€18.42€17.7422,463 shs$330.37 million
10/20/2026€18.80€18.46
-1.81%
€18.72€18.466,731 shs$337.31 million
10/19/2026€18.80€18.80€19.00€18.6010,395 shs$343.53 million
10/16/2026€18.58€18.78
+1.08%
€18.82€18.3624,306 shs$343.16 million
10/15/2026€18.84€18.58
-1.38%
€18.98€18.588,311 shs$339.51 million
10/14/2026€18.66€18.84
+0.96%
€19.16€18.7410,041 shs$344.26 million
10/13/2026€19.12€18.66
-2.41%
€19.10€18.4421,017 shs$340.97 million
10/12/2026€19.12€19.12€19.30€18.827,852 shs$349.37 million

This page (ETR:DBAN) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners