S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
Urgent alert: open this for a huge profit potential (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
Urgent alert: open this for a huge profit potential (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
Urgent alert: open this for a huge profit potential (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
Urgent alert: open this for a huge profit potential (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
Free Trial

Deutsche Beteiligungs (DBAN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DBAN Stock Alerts
€27.50
+0.15 (+0.55%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlines

Deutsche Beteiligungs Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+9.56%
3 Month
Performance
+2.61%
6 Month
Performance
-11.29%
Year-To-Date
Performance
-6.30%
1 Year
Performance
-2.48%
Receive DBAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Beteiligungs and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DBAN Stock Chart for Saturday, April, 20, 2024

DBAN Chart by TradingView

Deutsche Beteiligungs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024€27.20€27.35
+0.55%		€27.70€27.1014,351 shs$514.18 million
04/18/2024€26.85€27.20
+1.30%		€27.30€26.7512,501 shs$511.36 million
04/17/2024€27.05€26.85
-0.74%		€27.45€26.5531,084 shs$504.78 million
04/16/2024€26.60€27.05
+1.69%		€27.55€26.5537,748 shs$508.54 million
04/15/2024€26.60€26.60€28.00€26.6026,885 shs$500.08 million
04/12/2024€26.10€26.60
+1.92%		€27.15€26.2527,821 shs$500.08 million
04/11/2024€26.10€26.10€26.25€25.8014,238 shs$490.68 million
04/10/2024€26.10€26.10€26.25€25.8014,238 shs$490.68 million
04/09/2024€25.85€26.10
+0.97%		€26.30€25.8016,482 shs$490.68 million
04/08/2024€25.85€25.85€26.10€25.8510,904 shs$485.98 million
04/05/2024€25.60€26.20
+2.34%		€26.25€25.5011,788 shs$492.56 million
04/04/2024€25.25€25.60
+1.39%		€25.60€25.2511,008 shs$481.28 million
04/03/2024€25.75€25.25
-1.94%		€26.10€25.2522,791 shs$474.70 million
04/02/2024€25.75€25.75€25.85€25.6010,954 shs$484.10 million
04/01/2024€25.75€25.75€25.85€25.6010,954 shs$484.10 million
03/29/2024€25.80€25.75
-0.19%		€25.85€25.6010,954 shs$484.10 million
03/28/2024€25.25€25.80
+2.18%		€25.85€25.2527,270 shs$485.04 million
03/27/2024€25.30€25.25
-0.20%		€25.50€25.2016,261 shs$474.70 million
03/26/2024€25.30€25.30€25.30€24.7539,006 shs$475.64 million
03/25/2024€25.15€25.30
+0.60%		€25.30€24.7539,006 shs$475.64 million
03/22/2024€25.35€25.35€25.55€24.9516,922 shs$476.58 million
03/21/2024€25.10€25.35
+1.00%		€25.55€24.9516,922 shs$476.58 million
03/20/2024€25.45€25.10
-1.38%		€25.20€24.6526,815 shs$471.88 million
03/19/2024€25.40€25.45
+0.20%		€25.60€25.3016,729 shs$478.46 million
03/18/2024€25.40€25.40€25.50€25.1098,752 shs$477.52 million
03/15/2024€25.30€25.15
-0.59%		€25.55€25.1017,312 shs$472.82 million
03/14/2024€25.70€25.30
-1.56%		€25.65€25.2511,130 shs$475.64 million
03/13/2024€25.70€25.70€25.70€25.3510,342 shs$483.16 million
03/12/2024€25.15€25.70
+2.19%		€25.70€25.3510,342 shs$483.16 million
03/11/2024€25.15€25.15€25.25€24.8018,517 shs$472.82 million
03/08/2024€25.00€25.15
+0.60%		€25.25€24.8018,517 shs$472.82 million
03/07/2024€25.00€25.00€25.10€24.6037,601 shs$470 million
03/06/2024€24.95€25.00
+0.20%		€25.10€24.6037,601 shs$470 million
03/05/2024€25.25€24.95
-1.19%		€25.05€24.7517,633 shs$469.06 million
03/04/2024€25.25€25.25€25.55€25.0514,775 shs$474.70 million
03/01/2024€25.35€25.30
-0.20%		€25.45€25.0018,027 shs$475.64 million
02/29/2024€25.35€25.35€25.65€24.9536,406 shs$476.58 million
02/28/2024€26.00€25.35
-2.50%		€26.10€24.8046,430 shs$476.58 million
02/27/2024€26.00€26.00€26.75€26.0025,985 shs$488.80 million
02/26/2024€27.15€26.00
-4.24%		€26.75€26.0025,985 shs$488.80 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024€27.65€27.65€28.70€27.6037,032 shs$519.82 million
02/22/2024€27.65€27.65€28.70€27.6037,032 shs$519.82 million
02/21/2024€28.00€27.65
-1.25%		€28.25€27.6025,605 shs$519.82 million
02/20/2024€27.80€28.00
+0.72%		€28.20€27.7030,731 shs$526.40 million
02/19/2024€27.80€27.80€28.00€27.4015,530 shs$522.64 million
02/16/2024€27.05€27.30
+0.92%		€27.60€26.8521,701 shs$513.24 million
02/15/2024€27.05€27.05€27.25€26.5010,955 shs$508.54 million
02/14/2024€26.90€27.05
+0.56%		€27.25€26.5010,955 shs$508.54 million
02/13/2024€26.40€26.90
+1.89%		€27.20€26.4511,551 shs$505.72 million
02/12/2024€26.40€26.40€26.75€25.5536,449 shs$496.32 million
02/09/2024€27.25€26.15
-4.04%		€27.35€25.8049,435 shs$491.62 million
02/08/2024€27.25€27.25€29.05€27.1026,707 shs$512.30 million
02/07/2024€27.40€27.25
-0.55%		€29.05€27.1026,707 shs$512.30 million
02/06/2024€27.25€27.40
+0.55%		€27.45€27.1014,426 shs$515.12 million
02/05/2024€27.25€27.25€27.60€27.256,032 shs$512.30 million
02/02/2024€27.90€27.45
-1.61%		€28.10€27.458,777 shs$516.06 million
02/01/2024€28.05€27.90
-0.53%		€28.10€27.7012,980 shs$524.52 million
01/31/2024€27.90€28.05
+0.54%		€28.30€27.806,976 shs$527.34 million
01/30/2024€27.55€27.90
+1.27%		€28.10€27.1025,971 shs$524.52 million
01/29/2024€27.55€27.55€27.70€27.1012,181 shs$517.94 million
01/26/2024€27.55€27.55€27.70€27.159,698 shs$517.94 million
01/25/2024€27.50€27.55
+0.18%		€27.70€27.159,698 shs$517.94 million
01/24/2024€27.30€27.50
+0.73%		€27.80€27.359,036 shs$517 million
01/23/2024€26.80€27.30
+1.87%		€27.55€26.958,333 shs$513.24 million
01/22/2024€26.80€26.80€27.10€26.5026,623 shs$503.84 million
01/19/2024€28.55€26.80
-6.13%		€28.55€26.7529,153 shs$503.84 million

Related Companies:
This page (ETR:DBAN) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets