Free Trial

Deutsche Beteiligungs (DBAN) Stock Chart & Stock Price History

Deutsche Beteiligungs logo
€25.90 +0.45 (+1.77%)
As of 05/25/2026

Deutsche Beteiligungs Stock Price Performance

The Deutsche Beteiligungs (DBAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.38%, with a year-to-date return of 2.98%. In the past month, the stock has increased 2.78%, reflecting recent market activity.

As of the latest close, Deutsche Beteiligungs traded at €25.45 with a market cap of €453.05 million and volume of 6,054 shares. Five years ago, the stock traded at €34.80, representing a 25.57% decrease over that period. At the time, it had a market cap of €654.41 million and a volume of 14,974 shares.

Receive DBAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Beteiligungs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+2.78%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+2.98%
1 Year
Performance
-0.38%
5 Year
Performance
-25.57%

DBAN Stock Chart for Tuesday, May, 26, 2026

Deutsche Beteiligungs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€25.45€25.45€25.60€25.206,054 shs$465.04 million
05/22/2026€25.65€25.40
-0.97%
€25.75€25.307,249 shs$464.13 million
05/21/2026€25.40€25.65
+0.98%
€25.80€25.357,120 shs$468.69 million
05/20/2026€25.40€25.40€25.80€25.3510,320 shs$464.13 million
05/19/2026€25.20€25.40
+0.79%
€25.40€25.059,123 shs$464.13 million
05/18/2026€25.20€25.20€25.55€25.204,303 shs$460.47 million
05/15/2026€25.25€25.45
+0.79%
€25.55€25.353,301 shs$465.04 million
05/14/2026€25.05€25.25
+0.80%
€25.30€25.054,625 shs$461.38 million
05/13/2026€25.15€25.05
-0.40%
€25.35€25.0511,925 shs$457.73 million
05/12/2026€25.50€25.15
-1.37%
€25.40€25.106,451 shs$459.56 million
05/11/2026€25.50€25.50€25.65€25.508,150 shs$465.95 million
05/08/2026€25.45€25.50
+0.20%
€25.65€25.508,150 shs$465.95 million
05/07/2026€26.05€25.45
-2.30%
€26.35€25.4019,675 shs$465.04 million
05/06/2026€25.60€26.05
+1.76%
€26.25€25.7010,737 shs$476.00 million
05/05/2026N/A€25.60€26.10€25.6018,402 shs$467.78 million
04/30/2026€25.55€25.35
-0.78%
€25.60€25.357,437 shs$463.21 million
04/29/2026€25.50€25.55
+0.20%
€25.60€25.4518,707 shs$466.87 million
04/28/2026€25.15€25.50
+1.39%
€25.75€25.2511,152 shs$465.95 million
04/27/2026€25.15€25.15€25.30€25.0518,132 shs$459.56 million

This page (ETR:DBAN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners