Go Pro

Deutsche Beteiligungs (DBAN) Stock Chart & Stock Price History

Deutsche Beteiligungs logo
€21.30 +0.50 (+2.40%)
As of 07/24/2026

Deutsche Beteiligungs Stock Price Performance

The Deutsche Beteiligungs (DBAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.77%, with a year-to-date return of -15.31%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, Deutsche Beteiligungs traded at €20.80 with a market cap of €380.07 million and volume of 27,669 shares. Five years ago, the stock traded at €36.60, representing a 41.80% decrease over that period. At the time, it had a market cap of €688.26 million and a volume of 25,563 shares.

Receive DBAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Beteiligungs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-7.99%
3 Month
Performance
-15.48%
Year-To-Date
Performance
-15.31%
1 Year
Performance
-13.77%
5 Year
Performance
-41.80%

DBAN Stock Chart for Sunday, July, 26, 2026

Deutsche Beteiligungs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€21.55€20.80
-3.48%
€21.60€20.7527,669 shs$380.07 million
07/23/2026€21.90€21.55
-1.60%
€21.90€21.4017,684 shs$393.78 million
07/22/2026€21.85€21.90
+0.23%
€21.95€21.2527,457 shs$400.17 million
07/21/2026€21.75€21.85
+0.46%
€21.95€21.5011,853 shs$399.26 million
07/20/2026€21.75€21.75€22.05€21.5013,330 shs$397.43 million
07/17/2026€21.90€21.65
-1.14%
€22.05€21.3018,047 shs$395.60 million
07/16/2026€21.80€21.90
+0.46%
€21.95€21.603,015 shs$400.17 million
07/15/2026€21.85€21.80
-0.23%
€21.90€21.602,708 shs$398.34 million
07/14/2026€21.80€21.85
+0.23%
€22.00€21.5510,223 shs$399.26 million
07/13/2026€21.80€21.80€22.10€21.708,712 shs$398.34 million
07/10/2026€21.85€22.05
+0.92%
€22.05€21.85435 shs$402.91 million
07/09/2026€22.05€21.85
-0.91%
€22.15€21.708,220 shs$399.26 million
07/08/2026€22.25€22.05
-0.90%
€22.30€21.9013,406 shs$402.91 million
07/07/2026€22.30€22.25
-0.22%
€22.45€22.055,759 shs$406.57 million
07/06/2026€22.30€22.30€22.30€22.102,950 shs$407.48 million
07/03/2026€22.20€22.05
-0.68%
€22.20€21.907,939 shs$402.91 million
07/02/2026€22.00€22.20
+0.91%
€22.35€22.007,836 shs$405.65 million
07/01/2026€22.10€22.00
-0.45%
€22.30€21.6014,311 shs$402.00 million
06/30/2026€22.70€22.10
-2.64%
€22.85€22.1016,454 shs$403.83 million
06/29/2026€22.70€22.70€23.15€22.7015,315 shs$414.79 million
06/26/2026€23.00€23.15
+0.65%
€23.20€22.956,040 shs$423.01 million
06/25/2026€23.05€23.00
-0.22%
€23.20€22.7524,535 shs$420.27 million

This page (ETR:DBAN) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners