Go Pro

MLP (MLP) Stock Chart & Stock Price History

MLP logo
€7.54 +0.10 (+1.34%)
As of 07/3/2026

MLP Stock Price Performance

The MLP (MLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.24%, with a year-to-date return of 8.96%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, MLP traded at €7.42 with a market cap of €808.67 million and volume of 40,849 shares. Five years ago, the stock traded at €6.95, representing a 8.49% increase over that period. At the time, it had a market cap of €755.88 million and a volume of 32,623 shares.

Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MLP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
-4.56%
3 Month
Performance
+5.45%
Year-To-Date
Performance
+8.96%
1 Year
Performance
-10.24%
5 Year
Performance
+8.49%

MLP Stock Chart for Sunday, July, 5, 2026

MLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€7.42€7.44
+0.27%
€7.45€7.3325,705 shs$810.85 million
07/02/2026€7.31€7.42
+1.50%
€7.46€7.2640,849 shs$808.67 million
07/01/2026€7.32€7.31
-0.14%
€7.39€7.2256,856 shs$796.69 million
06/30/2026€7.43€7.32
-1.48%
€7.47€7.3227,907 shs$797.78 million
06/29/2026€7.43€7.43€7.48€7.3462,926 shs$809.76 million
06/26/2026€7.82€7.78
-0.51%
€7.90€7.7853,017 shs$847.91 million
06/25/2026€7.95€7.82
-1.64%
€8.00€7.8122,977 shs$852.27 million
06/24/2026€7.95€7.95€8.00€7.8254,227 shs$866.44 million
06/23/2026€7.97€7.95
-0.25%
€8.00€7.9228,727 shs$866.44 million
06/22/2026€7.97€7.97€8.10€7.9736,596 shs$868.62 million
06/19/2026€8.14€7.98
-1.97%
€8.20€7.9854,244 shs$869.71 million
06/18/2026€8.23€8.14
-1.09%
€8.28€8.1078,598 shs$887.14 million
06/17/2026€8.20€8.23
+0.37%
€8.23€8.1048,098 shs$896.95 million
06/16/2026€8.02€8.20
+2.24%
€8.20€8.00169,626 shs$893.68 million
06/15/2026€8.02€8.02€8.10€7.9538,345 shs$874.07 million
06/12/2026€7.92€7.90
-0.25%
€8.00€7.8063,904 shs$860.99 million
06/11/2026€7.90€7.92
+0.25%
€8.04€7.8744,520 shs$863.17 million
06/10/2026€7.99€7.90
-1.13%
€8.03€7.8932,439 shs$860.99 million
06/09/2026€7.93€7.99
+0.76%
€8.05€7.8746,873 shs$870.80 million
06/08/2026€7.93€7.93€8.05€7.9036,793 shs$864.26 million
06/05/2026€7.81€7.90
+1.15%
€7.95€7.7925,154 shs$860.99 million
06/04/2026€8.02€7.81
-2.62%
€8.00€7.7957,495 shs$851.18 million

This page (ETR:MLP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners