Free Trial

MLP (MLP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MLP Stock Alerts
€5.57
-0.04 (-0.71%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

MLP Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+1.27%
3 Month
Performance
+2.01%
6 Month
Performance
+25.31%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+9.86%
Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MLP and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MLP Stock Chart for Friday, April, 26, 2024

MLP Chart by TradingView

MLP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€5.60€5.61
+0.18%		€5.66€5.6010,781 shs$613.12 million
04/24/2024€5.54€5.60
+1.08%		€5.63€5.588,585 shs$612.02 million
04/23/2024€5.50€5.54
+0.73%		€5.57€5.5314,415 shs$605.47 million
04/22/2024€5.50€5.50€5.54€5.4214,530 shs$601.10 million
04/19/2024€5.56€5.53
-0.54%		€5.59€5.4626,303 shs$604.37 million
04/18/2024€5.56€5.56€5.59€5.5018,478 shs$607.65 million
04/17/2024€5.63€5.56
-1.24%		€5.61€5.4834,322 shs$607.65 million
04/16/2024€5.64€5.63
-0.18%		€5.69€5.6113,322 shs$615.30 million
04/15/2024€5.64€5.64€5.70€5.6413,062 shs$616.40 million
04/12/2024€5.65€5.58
-1.24%		€5.69€5.5814,847 shs$609.84 million
04/11/2024€5.65€5.65€5.76€5.6328,628 shs$617.49 million
04/10/2024€5.72€5.65
-1.22%		€5.76€5.6328,628 shs$617.49 million
04/09/2024€5.76€5.72
-0.69%		€5.78€5.7122,233 shs$625.14 million
04/08/2024€5.76€5.76€5.83€5.6764,498 shs$629.51 million
04/05/2024€5.56€5.79
+4.14%		€5.81€5.5787,466 shs$632.79 million
04/04/2024€5.59€5.56
-0.54%		€5.61€5.5321,195 shs$607.65 million
04/03/2024€5.61€5.59
-0.36%		€5.75€5.5748,154 shs$610.93 million
04/02/2024€5.61€5.61€5.66€5.5176,727 shs$613.12 million
04/01/2024€5.61€5.61€5.66€5.5176,727 shs$613.12 million
03/29/2024€5.61€5.61€5.66€5.5176,727 shs$613.12 million
03/28/2024€5.59€5.61
+0.36%		€5.66€5.5176,727 shs$613.12 million
03/27/2024€5.50€5.59
+1.64%		€5.63€5.5426,581 shs$610.93 million
03/26/2024€5.52€5.50
-0.36%		€5.53€5.4430,645 shs$601.10 million
03/25/2024€5.52€5.52€5.54€5.4825,215 shs$603.28 million
03/22/2024€5.43€5.53
+1.84%		€5.56€5.4414,334 shs$604.37 million
03/21/2024€5.48€5.43
-0.91%		€5.45€5.3910,327 shs$593.45 million
03/20/2024€5.44€5.48
+0.74%		€5.50€5.3824,951 shs$598.91 million
03/19/2024€5.44€5.44€5.63€5.3764,154 shs$594.54 million
03/18/2024€5.50€5.44
-1.09%		€5.63€5.3764,154 shs$594.54 million
03/15/2024€5.49€5.43
-1.09%		€5.50€5.4126,133 shs$593.45 million
03/14/2024€5.50€5.49
-0.18%		€5.51€5.4512,333 shs$600.00 million
03/13/2024€5.50€5.50€5.50€5.425,566 shs$601.10 million
03/12/2024€5.51€5.50
-0.18%		€5.50€5.425,566 shs$601.10 million
03/11/2024€5.51€5.51€5.55€5.4528,279 shs$602.19 million
03/08/2024€5.49€5.49€5.50€5.4029,498 shs$600.00 million
03/07/2024€5.42€5.49
+1.29%		€5.50€5.4029,498 shs$600.00 million
03/06/2024€5.38€5.42
+0.74%		€5.46€5.3620,021 shs$592.35 million
03/05/2024€5.36€5.38
+0.37%		€5.40€5.3330,148 shs$587.98 million
03/04/2024€5.36€5.36€5.47€5.3535,477 shs$585.79 million
03/01/2024€5.23€5.33
+1.91%		€5.38€5.1835,053 shs$582.52 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024€5.23€5.23€5.27€5.2054,456 shs$571.59 million
02/28/2024€5.29€5.23
-1.13%		€5.27€5.2054,456 shs$571.59 million
02/27/2024€5.38€5.29
-1.67%		€5.40€5.2832,015 shs$578.14 million
02/26/2024€5.38€5.38€5.44€5.3048,396 shs$587.98 million
02/23/2024€5.43€5.34
-1.66%		€5.42€5.3262,358 shs$583.61 million
02/22/2024€5.43€5.43€5.52€5.4140,744 shs$593.45 million
02/21/2024€5.46€5.43
-0.55%		€5.52€5.4140,744 shs$593.45 million
02/20/2024€5.49€5.46
-0.55%		€5.51€5.4234,913 shs$596.72 million
02/19/2024€5.49€5.49€5.51€5.4217,666 shs$600.00 million
02/16/2024€5.31€5.41
+1.88%		€5.44€5.3419,867 shs$591.26 million
02/15/2024€5.31€5.31€5.36€5.2777,457 shs$580.33 million
02/14/2024€5.39€5.31
-1.48%		€5.36€5.2777,457 shs$580.33 million
02/13/2024€5.30€5.39
+1.70%		€5.39€5.3121,936 shs$589.07 million
02/12/2024€5.30€5.30€5.34€5.2652,747 shs$579.24 million
02/09/2024€5.36€5.30
-1.12%		€5.34€5.2652,747 shs$579.24 million
02/08/2024€5.32€5.36
+0.75%		€5.40€5.3046,518 shs$585.79 million
02/07/2024€5.32€5.32€5.41€5.3037,279 shs$581.42 million
02/06/2024€5.39€5.32
-1.30%		€5.41€5.3037,279 shs$581.42 million
02/05/2024€5.39€5.39€5.53€5.3932,668 shs$589.07 million
02/02/2024€5.39€5.49
+1.86%		€5.60€5.29121,049 shs$600.00 million
02/01/2024€5.35€5.39
+0.75%		€5.43€5.3340,842 shs$589.07 million
01/31/2024€5.36€5.35
-0.19%		€5.40€5.3422,482 shs$584.70 million
01/30/2024€5.36€5.36€5.39€5.3217,511 shs$585.79 million
01/29/2024€5.36€5.36€5.39€5.3217,511 shs$585.79 million
01/26/2024N/A€5.46€5.50€5.4255,346 shs$596.72 million

Related Companies:
This page (ETR:MLP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders