Go Pro

MLP (MLP) Stock Chart & Stock Price History

MLP logo
€9.80 +0.19 (+1.98%)
As of 09/25/2026

MLP Stock Price Performance

The MLP (MLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.36%, with a year-to-date return of 41.62%. In the past month, the stock has increased 6.29%, reflecting recent market activity.

As of the latest close, MLP traded at €9.61 with a market cap of €1.05 billion and volume of 149,343 shares. Five years ago, the stock traded at €7.54, representing a 29.97% increase over that period. At the time, it had a market cap of €824.23 million and a volume of 19,980 shares.

Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MLP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.22%
1 Month
Performance
+6.29%
3 Month
Performance
+25.96%
Year-To-Date
Performance
+41.62%
1 Year
Performance
+35.36%
5 Year
Performance
+29.97%

MLP Stock Chart for Saturday, September, 26, 2026

MLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026€9.69€9.61
-0.83%
€9.65€9.51149,343 shs$1.05 billion
09/24/2026€9.50€9.69
+2.00%
€9.72€9.50180,866 shs$1.06 billion
09/23/2026€9.34€9.50
+1.71%
€9.50€9.25115,727 shs$1.04 billion
09/22/2026€9.14€9.34
+2.19%
€9.39€9.1563,912 shs$1.02 billion
09/21/2026€9.14€9.14€9.38€9.1232,945 shs$996.13 million
09/18/2026€9.40€9.22
-1.91%
€9.50€9.1974,069 shs$1.00 billion
09/17/2026€9.14€9.40
+2.84%
€9.46€9.1684,927 shs$1.02 billion
09/16/2026€9.08€9.14
+0.66%
€9.28€8.9255,776 shs$996.13 million
09/15/2026€9.03€9.08
+0.55%
€9.20€9.0061,547 shs$989.59 million
09/14/2026€9.03€9.03€9.11€9.0344,308 shs$984.14 million
09/11/2026€9.09€9.02
-0.77%
€9.15€9.0267,444 shs$983.05 million
09/10/2026€9.13€9.09
-0.44%
€9.20€9.0373,331 shs$990.68 million
09/09/2026€9.07€9.13
+0.66%
€9.16€8.9445,423 shs$995.04 million
09/08/2026€9.16€9.07
-0.98%
€9.16€8.9846,639 shs$988.50 million
09/07/2026€9.16€9.16€9.19€8.8981,719 shs$998.31 million
09/04/2026€9.05€8.97
-0.88%
€9.10€8.9254,818 shs$977.60 million
09/03/2026€9.36€9.05
-3.31%
€9.35€9.05119,445 shs$986.32 million
09/02/2026€9.45€9.36
-0.95%
€9.52€9.3459,741 shs$1.02 billion
09/01/2026€9.50€9.45
-0.53%
€9.53€9.37133,074 shs$1.03 billion
08/31/2026€9.50€9.50€9.58€9.45126,968 shs$1.04 billion
08/28/2026€9.55€9.47
-0.84%
€9.67€9.42132,189 shs$1.03 billion
08/27/2026€9.22€9.55
+3.58%
€9.59€9.19148,041 shs$1.04 billion
08/26/2026€9.17€9.22
+0.55%
€9.44€9.12226,149 shs$1.00 billion
08/25/2026€9.01€9.17
+1.78%
€9.25€8.89316,596 shs$999.40 million

This page (ETR:MLP) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners