EPA:SANSanofi Options Chain and Prices

€89.16

+0.31 (+0.35 %)

(As of 06/5/2020 04:00 PM ET)

Add

Today's Range

€87.84

Now: €89.16▼

€89.35

50-Day Range

€82.65

MA: €88.33▼

€93.40

52-Week Range

€63.09

Now: €89.16▼

€92.97

Volume3.69 million shs

Average Volume3.05 million shs

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$8.00	$0.025	Call	0	7	2.84002 (+0.027523)	0.048701
6/19/2020	$7.00	$0.025	Call	0	0	2.58102 (+0.018424)	0.052204
6/19/2020	$6.00	$0.025	Call	0	26	2.27138 (+0.007345)	0.057342
6/19/2020	$5.00	$0.025	Call	0	2,567	1.88125 (-0.02188)	0.065032
6/19/2020	$4.00	$0.025	Call	0	3,838	1.39014 (-0.019113)	0.084722
6/19/2020	$3.00	$0.025	Call	8	1,622 (+105)	0.634375 (-0.065625)	0.154255
6/19/2020	$2.00	$0.600	Call	122	1,582 (+3)	0	1
6/19/2020	$1.00	$0.000	Call	2	7	2.26333	0
6/19/2020	$8.00	$0.000	Put	0	0		0
6/19/2020	$7.00	$0.000	Put	0	0		0
6/19/2020	$6.00	$3.300	Put	0	0
6/19/2020	$5.00	$0.000	Put	0	0		0
6/19/2020	$4.00	$0.000	Put	0	457		0
6/19/2020	$3.00	$0.000	Put	0	74		0
6/19/2020	$2.00	$0.025	Put	0	1,609	1.06195 (+0.102097)	-0.088879
6/19/2020	$1.00	$0.025	Put	0	784	3.07065 (+0.163419)	-0.030973

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/5/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit