Sanofi (SAN) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free SAN Stock Alerts €91.76 +0.46 (+0.50%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesSustainabilityStock AnalysisChartHeadlinesSustainability Sanofi Stock Price Performance5 Day Performance+3.51%1 Month Performance+3.30%3 Month Performance+2.90%6 Month Performance-9.76%Year-To-Date Performance+2.23%1 Year Performance-6.79% Receive SAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> SAN Stock Chart for Thursday, March, 28, 2024 SAN Chart by TradingView Sanofi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024€89.65€91.30+1.84%€91.45€89.941.59 million shs$0.0003/26/2024€88.65€89.65+1.13%€89.73€88.351.17 million shs$0.0003/25/2024€88.65€88.65€89.30€86.911.87 million shs$0.0003/22/2024€87.64€87.71+0.08%€88.15€86.811.65 million shs$0.0003/21/2024€87.20€87.64+0.50%€87.75€87.01842,020 shs$0.0003/20/2024€88.00€87.20-0.91%€88.19€86.891.31 million shs$0.00 Get the Latest News and Ratings for SAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024€88.20€88.00-0.23%€88.36€87.78813,952 shs$0.0003/18/2024€88.20€88.20€89.35€88.163.11 million shs$0.0003/15/2024€88.49€88.21-0.32%€89.47€88.021.25 million shs$0.0003/14/2024€88.49€88.49€88.80€87.851.02 million shs$0.0003/13/2024€88.32€88.49+0.19%€88.80€87.851.02 million shs$0.0003/12/2024€87.69€88.32+0.72%€89.18€88.02946,037 shs$0.0003/11/2024€87.69€87.69€87.95€87.351.02 million shs$0.0003/08/2024€87.12€88.00+1.01%€88.38€86.901.43 million shs$0.0003/07/2024€87.12€87.12€87.76€86.75892,841 shs$0.0003/06/2024€86.82€87.12+0.35%€87.76€86.75892,841 shs$0.0003/05/2024€87.31€86.82-0.56%€87.80€86.20896,675 shs$0.0003/04/2024€87.31€87.31€88.52€87.091.59 million shs$0.0003/01/2024€87.89€87.89€89.23€87.882.89 million shs$0.0002/29/2024€88.83€87.89-1.06%€89.23€87.882.89 million shs$0.0002/28/2024€89.28€88.83-0.50%€89.19€88.27965,027 shs$0.0002/27/2024€89.71€89.28-0.48%€90.42€89.281.10 million shs$0.0002/26/2024€89.71€89.71€89.81€88.481.24 million shs$0.0002/23/2024€87.37€88.74+1.57%€89.04€87.921.63 million shs$0.0002/22/2024€87.13€87.37+0.28%€87.52€86.051.29 million shs$0.0002/21/2024€86.22€87.13+1.06%€88.99€86.032.18 million shs$0.0002/20/2024€86.46€86.22-0.28%€86.88€85.96747,978 shs$0.0002/19/2024€86.46€86.46€86.66€85.631.18 million shs$0.0002/16/2024€85.73€86.51+0.91%€86.62€85.031.49 million shs$0.0002/15/2024€85.69€85.73+0.05%€85.73€84.931.12 million shs$0.0002/14/2024€86.07€85.69-0.44%€86.60€85.521.10 million shs$0.0002/13/2024€86.50€86.07-0.50%€86.20€85.511.16 million shs$0.0002/12/2024€86.50€86.50€87.11€85.971.37 million shs$0.0002/09/2024€87.39€85.79-1.83%€87.13€85.511.30 million shs$0.0002/08/2024€87.23€87.39+0.18%€88.16€87.081.12 million shs$0.0002/07/2024€87.40€87.23-0.19%€87.55€86.471.19 million shs$0.0002/06/2024€87.57€87.40-0.19%€87.80€86.971.29 million shs$0.0002/05/2024€87.57€87.57€89.46€87.571.88 million shs$0.0002/02/2024€93.36€87.57-6.20%€89.46€87.571.88 million shs$0.0002/01/2024€92.45€93.36+0.98%€94.29€92.402.04 million shs$0.00[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024€92.67€92.45-0.24%€92.91€92.161.17 million shs$0.0001/30/2024€92.08€92.67+0.64%€93.03€92.451.07 million shs$0.0001/29/2024€92.08€92.08€92.74€91.671.43 million shs$0.0001/26/2024€92.55€91.68-0.94%€92.24€91.041.52 million shs$0.0001/24/2024€92.56€92.56€93.95€91.861.78 million shs$0.0001/23/2024€94.04€92.56-1.57%€93.95€91.861.78 million shs$0.0001/22/2024€94.04€94.04€95.45€93.741.15 million shs$0.0001/19/2024€95.38€94.69-0.72%€94.73€92.451.59 million shs$0.0001/18/2024€95.21€95.38+0.18%€95.59€94.041.36 million shs$0.0001/17/2024€94.36€95.21+0.90%€95.49€94.081.05 million shs$0.0001/16/2024€95.65€94.36-1.35%€95.53€94.20965,318 shs$0.0001/15/2024€95.65€95.65€96.50€95.341.06 million shs$0.0001/12/2024€94.85€95.10+0.26%€95.85€94.861.28 million shs$0.0001/11/2024€95.19€94.85-0.36%€95.30€94.111.39 million shs$0.0001/10/2024€94.13€95.19+1.13%€95.39€94.311.12 million shs$0.0001/09/2024€93.48€94.13+0.70%€94.29€93.38910,391 shs$0.0001/08/2024€93.48€93.48€93.95€92.441.31 million shs$0.0001/05/2024€91.98€92.83+0.92%€93.19€92.251.15 million shs$0.0001/04/2024€90.89€91.98+1.20%€92.49€91.371.18 million shs$0.0001/03/2024€89.76€90.89+1.26%€91.08€89.881.10 million shs$0.0001/02/2024€89.76€89.76€89.89€89.24852,439 shs$0.0001/01/2024€89.76€89.76€89.89€89.24852,439 shs$0.0012/29/2023€89.17€89.26+0.10%€89.89€89.19757,652 shs$0.0012/28/2023€89.34€89.17-0.19%€89.54€88.41957,760 shs$0.0012/27/2023€89.34€89.34€89.58€88.951.08 million shs$0.00 Related Companies: Fielmann Group Stock Chart Fresenius SE & Co. KGaA Stock Chart Genfit Stock Chart Sartorius Aktiengesellschaft Stock Chart Sartorius Stedim Biotech Stock Chart Bayer Aktiengesellschaft Stock Chart Medigene Stock Chart Drägerwerk AG & Co. KGaA Stock Chart Stratec Stock Chart RHÖN-KLINIKUM Aktiengesellschaft Stock Chart Receive SAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:SAN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sanofi Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.