Go Pro

Sartorius Stedim Biotech (DIM) Stock Chart & Stock Price History

Sartorius Stedim Biotech logo
€185.50 +4.30 (+2.37%)
As of 08/14/2026

Sartorius Stedim Biotech Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
-1.59%
3 Month
Performance
+13.73%
Year-To-Date
Performance
-10.82%
1 Year
Performance
+4.80%
5 Year
Performance
-61.75%

DIM Stock Chart for Saturday, August, 15, 2026

The Sartorius Stedim Biotech (DIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.80%, with a year-to-date return of -10.82%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Sartorius Stedim Biotech traded at €181.20 with a market cap of and volume of 51,357 shares. Five years ago, the stock traded at €485.00, representing a 61.75% decrease over that period. At the time, it had a market cap of and a volume of 35,033 shares. View the advanced DIM chart on TradingView.

Receive DIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sartorius Stedim Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€180.30€181.20
+0.50%
€183.00€180.5051,357 shs$0.00
08/13/2026€180.40€180.30
-0.06%
€181.60€178.3060,904 shs$0.00
08/12/2026€181.40€180.40
-0.55%
€182.50€177.7081,644 shs$0.00
08/11/2026€177.90€181.40
+1.97%
€182.90€178.0057,783 shs$0.00
08/10/2026€177.90€177.90€180.30€173.8063,610 shs$0.00
08/07/2026€173.80€174.30
+0.29%
€177.60€174.0055,050 shs$0.00
08/06/2026€172.90€173.80
+0.52%
€175.50€169.8062,230 shs$0.00
08/05/2026€171.90€172.90
+0.58%
€175.20€170.4074,728 shs$0.00
08/04/2026€166.70€171.90
+3.12%
€174.60€166.0065,593 shs$0.00
08/03/2026€166.70€166.70€173.30€166.70137,690 shs$0.00
07/31/2026€171.20€170.10
-0.64%
€174.60€169.8057,064 shs$0.00
07/30/2026€170.00€171.20
+0.71%
€171.20€167.3086,575 shs$0.00
07/29/2026€162.70€170.00
+4.49%
€170.90€161.20102,868 shs$0.00
07/28/2026€167.30€162.70
-2.75%
€170.50€162.70101,779 shs$0.00
07/27/2026€167.30€167.30€169.20€160.80105,317 shs$0.00
07/24/2026€175.30€164.00
-6.45%
€182.40€159.30215,014 shs$0.00
07/23/2026€166.60€175.30
+5.22%
€175.30€163.60134,439 shs$0.00
07/22/2026€180.20€166.60
-7.55%
€182.70€158.90213,161 shs$0.00
07/21/2026€185.70€180.20
-2.96%
€187.40€179.9055,079 shs$0.00
07/20/2026€185.70€185.70€189.20€185.30107,069 shs$0.00
07/17/2026€189.00€187.40
-0.85%
€189.30€185.7065,344 shs$0.00
07/16/2026€188.50€189.00
+0.27%
€190.80€187.2052,185 shs$0.00
07/15/2026€189.30€188.50
-0.42%
€190.60€185.2069,084 shs$0.00
07/14/2026€183.30€189.30
+3.27%
€189.30€181.4080,797 shs$0.00

This page (EPA:DIM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners