Go Pro

Sartorius Stedim Biotech (DIM) Stock Chart & Stock Price History

Sartorius Stedim Biotech logo
€180.20 -1.90 (-1.04%)
As of 07/3/2026

Sartorius Stedim Biotech Stock Price Performance

The Sartorius Stedim Biotech (DIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.14%, with a year-to-date return of -13.37%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Sartorius Stedim Biotech traded at €178.20 with a market cap of and volume of 131,722 shares. Five years ago, the stock traded at €396.20, representing a 54.52% decrease over that period. At the time, it had a market cap of and a volume of 47,532 shares.

Receive DIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
-1.91%
3 Month
Performance
+7.45%
Year-To-Date
Performance
-13.37%
1 Year
Performance
-12.14%
5 Year
Performance
-54.52%

DIM Stock Chart for Sunday, July, 5, 2026

Sartorius Stedim Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€178.20€182.10
+2.19%
€182.40€175.2066,013 shs$0.00
07/02/2026€181.60€178.20
-1.87%
€182.70€175.90131,722 shs$0.00
07/01/2026€178.30€181.60
+1.85%
€181.70€178.30111,383 shs$0.00
06/30/2026€175.20€178.30
+1.77%
€180.20€176.4092,616 shs$0.00
06/29/2026€175.20€175.20€177.10€172.8062,401 shs$0.00
06/26/2026€169.20€177.00
+4.61%
€177.80€166.4076,363 shs$0.00
06/25/2026€163.20€169.20
+3.68%
€170.40€163.0084,310 shs$0.00
06/24/2026€161.90€163.20
+0.80%
€165.70€161.3092,351 shs$0.00
06/23/2026€163.30€161.90
-0.86%
€167.30€160.4067,847 shs$0.00
06/22/2026€163.30€163.30€165.80€161.50134,421 shs$0.00
06/19/2026€176.70€165.50
-6.34%
€174.50€158.70162,665 shs$0.00
06/18/2026€176.30€176.70
+0.23%
€179.50€174.8067,066 shs$0.00
06/17/2026€175.40€176.30
+0.51%
€179.30€175.3066,886 shs$0.00
06/16/2026€175.60€175.40
-0.11%
€181.00€174.8054,036 shs$0.00
06/15/2026€175.60€175.60€181.70€174.1069,621 shs$0.00
06/12/2026€178.60€177.40
-0.67%
€180.80€176.4053,613 shs$0.00
06/11/2026€177.70€178.60
+0.51%
€181.30€177.6074,725 shs$0.00
06/10/2026€179.40€177.70
-0.95%
€182.60€176.4058,586 shs$0.00
06/09/2026€178.90€179.40
+0.28%
€181.30€175.2055,879 shs$0.00
06/08/2026€178.90€178.90€184.90€178.4068,026 shs$0.00
06/05/2026€176.50€183.70
+4.08%
€183.70€176.8079,339 shs$0.00
06/04/2026€176.40€176.50
+0.06%
€177.20€174.3061,306 shs$0.00

This page (EPA:DIM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners