Free Trial

Sartorius Stedim Biotech (DIM) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free DIM Stock Alerts
€203.40
-4.90 (-2.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Sartorius Stedim Biotech Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-25.00%
3 Month
Performance
-10.59%
6 Month
Performance
+22.53%
Year-To-Date
Performance
-15.07%
1 Year
Performance
-15.74%
Receive DIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

DIM Stock Chart for Friday, April, 26, 2024

DIM Chart by TradingView

Sartorius Stedim Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€208.70€208.30
-0.19%		€213.00€208.0076,624 shs$0.00
04/24/2024€196.50€208.70
+6.21%		€210.80€194.90106,382 shs$0.00
04/23/2024€200.60€196.50
-2.04%		€202.00€191.75113,309 shs$0.00
04/22/2024€200.60€200.60€205.30€195.40169,509 shs$0.00
04/19/2024€248.60€209.60
-15.69%		€219.70€201.20299,152 shs$0.00
04/18/2024€252.50€248.60
-1.54%		€252.30€246.6050,723 shs$0.00
04/17/2024€254.60€252.50
-0.82%		€253.10€248.3043,785 shs$0.00
04/16/2024€250.60€254.60
+1.60%		€258.00€248.5039,906 shs$0.00
04/15/2024€250.60€250.60€259.10€250.0026,924 shs$0.00
04/12/2024€252.70€255.20
+0.99%		€255.20€249.7042,598 shs$0.00
04/11/2024€260.80€252.70
-3.11%		€263.00€249.9038,255 shs$0.00
04/10/2024€254.90€260.80
+2.31%		€261.50€254.3038,250 shs$0.00
04/09/2024€251.90€254.90
+1.19%		€258.00€250.5057,176 shs$0.00
04/08/2024€251.90€251.90€253.20€248.3047,208 shs$0.00
04/05/2024€256.10€257.20
+0.43%		€259.00€253.6035,854 shs$0.00
04/04/2024€258.40€256.10
-0.89%		€258.60€250.6062,338 shs$0.00
04/03/2024€263.60€258.40
-1.97%		€262.50€254.7072,578 shs$0.00
04/02/2024€264.30€263.60
-0.26%		€268.70€261.5048,852 shs$0.00
03/29/2024€262.30€264.30
+0.76%		€268.70€261.5048,852 shs$0.00
03/28/2024€267.40€262.30
-1.91%		€269.40€255.1086,086 shs$0.00
03/27/2024€271.20€267.40
-1.40%		€272.90€267.4049,596 shs$0.00
03/26/2024€280.00€271.20
-3.14%		€279.70€270.3054,114 shs$0.00
03/25/2024€280.00€280.00€281.00€275.0037,454 shs$0.00
03/22/2024€269.50€276.10
+2.45%		€279.90€270.7046,131 shs$0.00
03/21/2024€264.10€269.50
+2.04%		€270.90€263.3073,817 shs$0.00
03/20/2024€264.90€264.10
-0.30%		€266.00€260.8062,851 shs$0.00
03/19/2024€272.50€264.90
-2.79%		€276.80€264.1045,615 shs$0.00
03/18/2024€272.50€272.50€277.80€271.70130,105 shs$0.00
03/15/2024€272.00€278.40
+2.35%		€279.00€272.4062,874 shs$0.00
03/14/2024€273.90€272.00
-0.69%		€275.50€268.7044,270 shs$0.00
03/13/2024€270.50€273.90
+1.26%		€274.80€268.5048,065 shs$0.00
03/12/2024€269.90€270.50
+0.22%		€273.20€266.5040,504 shs$0.00
03/11/2024€269.90€269.90€272.70€265.6056,948 shs$0.00
03/08/2024€258.50€269.50
+4.26%		€270.10€256.8070,917 shs$0.00
03/07/2024€251.70€258.50
+2.70%		€258.50€250.8074,788 shs$0.00
03/06/2024€250.30€251.70
+0.56%		€253.00€247.0058,314 shs$0.00
03/05/2024€253.10€250.30
-1.11%		€253.50€248.5041,526 shs$0.00
03/04/2024€253.10€253.10€256.20€246.2048,287 shs$0.00
03/01/2024€250.90€254.30
+1.36%		€257.20€251.00115,414 shs$0.00
02/29/2024€249.00€250.90
+0.76%		€251.90€248.1037,335 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024€246.40€249.00
+1.06%		€251.40€244.8051,250 shs$0.00
02/27/2024€251.20€246.40
-1.91%		€252.70€244.5041,825 shs$0.00
02/26/2024€251.20€251.20€254.40€248.1042,873 shs$0.00
02/23/2024€248.60€251.20
+1.05%		€254.40€248.1042,873 shs$0.00
02/22/2024€249.30€248.60
-0.28%		€252.60€239.8061,799 shs$0.00
02/21/2024€255.70€249.30
-2.50%		€255.30€247.4041,156 shs$0.00
02/20/2024€255.70€255.70€255.70€248.0054,158 shs$0.00
02/19/2024€253.80€255.70
+0.75%		€255.70€248.0054,158 shs$0.00
02/16/2024€240.90€244.40
+1.45%		€244.80€240.0077,537 shs$0.00
02/15/2024€240.20€240.90
+0.29%		€243.00€235.6049,832 shs$0.00
02/14/2024€243.00€240.20
-1.15%		€246.00€237.1068,592 shs$0.00
02/13/2024€250.40€243.00
-2.96%		€252.20€242.9089,229 shs$0.00
02/12/2024€250.40€250.40€255.80€249.60159,470 shs$0.00
02/09/2024€251.80€251.20
-0.24%		€266.30€250.70107,412 shs$0.00
02/08/2024€251.00€251.80
+0.32%		€256.00€240.70378,154 shs$0.00
02/07/2024€247.50€251.00
+1.41%		€251.00€243.5031,438 shs$0.00
02/06/2024€242.70€247.50
+1.98%		€247.50€240.1047,904 shs$0.00
02/05/2024€242.70€242.70€252.50€241.8050,280 shs$0.00
02/02/2024€251.20€248.20
-1.19%		€251.70€245.5056,082 shs$0.00
02/01/2024€238.90€251.20
+5.15%		€253.20€239.30137,414 shs$0.00
01/31/2024€239.30€238.90
-0.17%		€244.50€227.6078,821 shs$0.00
01/30/2024€241.40€239.30
-0.87%		€242.60€235.0067,343 shs$0.00
01/29/2024€241.40€241.40€246.90€232.00192,423 shs$0.00
01/26/2024€227.50€227.50€228.20€221.5068,902 shs$0.00
01/25/2024€221.30€227.50
+2.80%		€228.20€221.5068,902 shs$0.00

Related Companies:
This page (EPA:DIM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group