Free Trial

Gerresheimer (GXI) Stock Chart & Stock Price History

Gerresheimer logo
€27.00 -0.32 (-1.17%)
As of 05/25/2026

Gerresheimer Stock Price Performance

The Gerresheimer (GXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.85%, with a year-to-date return of -2.10%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Gerresheimer traded at €27.32 with a market cap of €943.63 million and volume of 121,038 shares. Five years ago, the stock traded at €91.80, representing a 70.59% decrease over that period. At the time, it had a market cap of €2.88 billion and a volume of 65,650 shares.

Receive GXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.33%
1 Month
Performance
+20.00%
3 Month
Performance
+46.50%
Year-To-Date
Performance
-2.10%
1 Year
Performance
-53.85%
5 Year
Performance
-70.59%

GXI Stock Chart for Tuesday, May, 26, 2026

Gerresheimer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€27.32€27.32€28.08€27.10125,599 shs$935.35 million
05/22/2026€25.88€26.82
+3.63%
€27.44€25.94164,420 shs$918.23 million
05/21/2026€24.82€25.88
+4.27%
€26.16€24.56176,880 shs$886.05 million
05/20/2026€25.12€24.82
-1.19%
€25.54€24.04128,339 shs$849.76 million
05/19/2026€24.64€25.12
+1.95%
€25.52€24.04139,841 shs$860.03 million
05/18/2026€24.64€24.64€25.38€23.68263,830 shs$843.60 million
05/15/2026€26.48€25.14
-5.06%
€26.50€24.60261,982 shs$860.71 million
05/14/2026€28.40€26.48
-6.76%
€28.70€26.48298,749 shs$906.59 million
05/13/2026€28.06€28.40
+1.21%
€28.88€27.72436,964 shs$972.33 million
05/12/2026€27.32€28.06
+2.71%
€28.50€27.42455,378 shs$960.69 million
05/11/2026€27.32€27.32€28.18€26.56334,620 shs$935.35 million
05/08/2026€25.82€27.32
+5.81%
€28.18€26.56334,560 shs$935.35 million
05/07/2026€25.76€25.82
+0.23%
€26.84€25.80260,979 shs$884.00 million
05/06/2026€25.20€25.76
+2.22%
€26.26€25.08359,425 shs$881.94 million
05/05/2026N/A€25.20€25.56€24.54347,199 shs$862.77 million
04/30/2026€23.98€24.18
+0.83%
€24.70€23.74189,875 shs$827.85 million
04/29/2026€23.98€23.98€24.30€22.76310,244 shs$821.00 million
04/28/2026€22.86€23.98
+4.90%
€24.38€22.96379,520 shs$821.00 million
04/27/2026€22.86€22.86€22.86€21.90428,582 shs$782.65 million

This page (ETR:GXI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners