Go Pro

Gerresheimer (GXI) Stock Chart & Stock Price History

Gerresheimer logo
€27.86 -0.04 (-0.14%)
As of 09/3/2026

Gerresheimer Stock Price Performance

The Gerresheimer (GXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.87%, with a year-to-date return of 1.02%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Gerresheimer traded at €27.86 with a market cap of €953.84 million and volume of 87,485 shares. Five years ago, the stock traded at €91.40, representing a 69.52% decrease over that period. At the time, it had a market cap of €2.87 billion and a volume of 102,283 shares.

Receive GXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.05%
1 Month
Performance
+0.29%
3 Month
Performance
+5.93%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-35.87%
5 Year
Performance
-69.52%

GXI Stock Chart for Friday, September, 4, 2026

Gerresheimer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026€27.90€27.86
-0.14%
€28.56€27.8487,485 shs$953.84 million
09/03/2026€27.38€27.90
+1.90%
€28.70€26.86213,320 shs$955.21 million
09/02/2026€28.12€27.38
-2.63%
€28.66€26.80249,970 shs$937.40 million
09/01/2026€26.62€28.12
+5.63%
€28.14€26.30201,409 shs$962.74 million
08/31/2026€26.62€26.62€26.62€25.30166,376 shs$911.38 million
08/28/2026€25.40€26.52
+4.41%
€26.76€25.10198,181 shs$907.96 million
08/27/2026€25.58€25.40
-0.70%
€26.00€25.06151,038 shs$869.62 million
08/26/2026€28.02€25.58
-8.71%
€26.52€24.90449,875 shs$875.78 million
08/25/2026€27.60€28.02
+1.52%
€28.02€27.3459,235 shs$959.32 million
08/24/2026€27.60€27.60€27.78€27.1444,250 shs$944.94 million
08/21/2026€27.50€27.22
-1.02%
€27.74€27.1276,498 shs$931.93 million
08/20/2026€27.98€27.50
-1.72%
€28.16€27.42118,626 shs$941.51 million
08/19/2026€27.78€27.98
+0.72%
€28.04€27.56102,708 shs$957.95 million
08/18/2026€27.16€27.78
+2.28%
€27.78€26.8272,829 shs$951.10 million
08/17/2026€27.16€27.16€27.36€26.66123,495 shs$929.87 million
08/14/2026€27.22€26.90
-1.18%
€27.70€26.84109,697 shs$920.97 million
08/13/2026€27.36€27.22
-0.51%
€28.12€26.8286,831 shs$931.93 million
08/12/2026€25.92€27.36
+5.56%
€27.48€25.46289,708 shs$936.72 million
08/11/2026€26.30€25.92
-1.44%
€26.56€25.8099,913 shs$887.42 million
08/10/2026€26.30€26.30€27.06€26.0870,951 shs$900.43 million
08/07/2026€26.36€26.46
+0.38%
€27.22€26.24120,325 shs$905.91 million
08/06/2026€27.32€26.36
-3.51%
€28.70€26.28203,799 shs$902.48 million
08/05/2026€27.78€27.32
-1.66%
€27.84€26.92137,945 shs$935.35 million
08/04/2026€27.54€27.78
+0.87%
€28.34€26.82128,758 shs$951.10 million
08/03/2026€27.54€27.54€28.56€27.32123,739 shs$942.88 million

This page (ETR:GXI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners