Free Trial

Gerresheimer (GXI) Stock Chart & Stock Price History

Gerresheimer logo
€49.02 -1.48 (-2.93%)
As of 07/11/2025

Gerresheimer Stock Price Performance

The Gerresheimer (GXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.31%, with a year-to-date return of -30.96%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Gerresheimer traded at €50.50 with a market cap of €1.73 billion and volume of 778,144 shares. Five years ago, the stock traded at €92.75, representing a 47.15% decrease over that period. At the time, it had a market cap of €2.91 billion and a volume of 157,838 shares.

Receive GXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+2.72%
3 Month
Performance
-8.97%
Year-To-Date
Performance
-30.96%
1 Year
Performance
-53.31%
5 Year
Performance
-47.15%

GXI Stock Chart for Sunday, July, 13, 2025

Gerresheimer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€48.34€50.50
+4.47%
€50.60€45.58778,144 shs$1.73 billion
07/10/2025€49.00€48.34
-1.35%
€49.58€48.20240,897 shs$1.66 billion
07/09/2025€48.60€49.00
+0.82%
€49.40€48.22153,802 shs$1.68 billion
07/08/2025€48.68€48.60
-0.16%
€49.04€48.50123,650 shs$1.66 billion
07/07/2025€48.68€48.68€49.22€48.4090,540 shs$1.67 billion
07/04/2025€48.74€48.84
+0.21%
€49.50€48.5099,468 shs$1.67 billion
07/03/2025€48.26€48.74
+0.99%
€49.10€48.04169,340 shs$1.67 billion
07/02/2025€47.88€48.26
+0.79%
€48.26€46.30167,944 shs$1.65 billion
07/01/2025€48.08€47.88
-0.42%
€48.44€47.70158,498 shs$1.64 billion
06/30/2025€48.08€48.08€48.90€47.76146,258 shs$1.65 billion
06/27/2025€46.90€47.48
+1.24%
€47.50€46.58103,687 shs$1.63 billion
06/26/2025€47.68€46.90
-1.64%
€48.36€46.80146,991 shs$1.61 billion
06/25/2025€45.54€47.68
+4.70%
€48.14€45.86291,648 shs$1.63 billion
06/24/2025€46.24€45.54
-1.51%
€45.84€44.72178,981 shs$1.56 billion
06/23/2025€46.24€46.24€47.22€45.44523,484 shs$1.58 billion
06/20/2025€45.76€45.54
-0.48%
€46.02€45.04123,598 shs$1.56 billion
06/19/2025€43.02€45.76
+6.37%
€46.98€43.86648,712 shs$1.57 billion
06/18/2025€46.16€43.02
-6.80%
€46.58€42.48425,038 shs$1.47 billion
06/17/2025€46.78€46.16
-1.33%
€47.18€45.88150,009 shs$1.58 billion
06/16/2025€46.78€46.78€47.38€46.36148,040 shs$1.60 billion
06/13/2025€47.88€47.72
-0.33%
€47.78€46.68172,180 shs$1.63 billion
06/12/2025€48.32€47.88
-0.91%
€48.42€47.60189,773 shs$1.64 billion

This page (ETR:GXI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners