Go Pro

Gerresheimer (GXI) Stock Chart & Stock Price History

Gerresheimer logo
€28.14 -0.16 (-0.57%)
As of 07/3/2026

Gerresheimer Stock Price Performance

The Gerresheimer (GXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.27%, with a year-to-date return of 2.03%. In the past month, the stock has increased 8.65%, reflecting recent market activity.

As of the latest close, Gerresheimer traded at €28.00 with a market cap of €958.63 million and volume of 613,611 shares. Five years ago, the stock traded at €93.85, representing a 70.02% decrease over that period. At the time, it had a market cap of €2.95 billion and a volume of 66,299 shares.

Receive GXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
+8.65%
3 Month
Performance
+45.28%
Year-To-Date
Performance
+2.03%
1 Year
Performance
-42.27%
5 Year
Performance
-70.02%

GXI Stock Chart for Sunday, July, 5, 2026

Gerresheimer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€28.00€28.30
+1.07%
€29.44€26.44272,493 shs$968.90 million
07/02/2026€27.82€28.00
+0.65%
€29.64€26.70613,611 shs$958.63 million
07/01/2026€27.50€27.82
+1.16%
€28.70€25.94572,575 shs$952.47 million
06/30/2026€25.96€27.50
+5.93%
€28.22€23.10801,333 shs$941.51 million
06/29/2026€25.96€25.96€26.26€25.28115,627 shs$888.79 million
06/26/2026€26.00€26.42
+1.62%
€27.28€25.72114,944 shs$904.54 million
06/25/2026€27.40€26.00
-5.11%
€27.46€24.96192,796 shs$890.16 million
06/24/2026€25.90€27.40
+5.79%
€27.92€25.80176,189 shs$938.09 million
06/23/2026€25.60€25.90
+1.17%
€26.26€25.5681,150 shs$886.73 million
06/22/2026€25.60€25.60€26.42€25.32178,562 shs$876.46 million
06/19/2026€25.68€25.94
+1.01%
€26.10€24.9681,636 shs$888.10 million
06/18/2026€24.46€25.68
+4.99%
€25.96€24.4488,564 shs$879.20 million
06/17/2026€24.98€24.46
-2.08%
€25.28€24.46105,299 shs$837.43 million
06/16/2026€25.10€24.98
-0.48%
€25.80€24.90108,109 shs$855.24 million
06/15/2026€25.10€25.10€25.74€25.0057,502 shs$859.34 million
06/12/2026€24.66€25.34
+2.76%
€25.34€24.5087,578 shs$867.56 million
06/11/2026€24.70€24.66
-0.16%
€24.90€24.0480,204 shs$844.28 million
06/10/2026€25.50€24.70
-3.14%
€25.50€24.7081,831 shs$845.65 million
06/09/2026€26.04€25.50
-2.07%
€25.80€25.1483,951 shs$873.04 million
06/08/2026€26.04€26.04€26.24€25.5492,483 shs$891.53 million
06/05/2026€26.30€25.90
-1.52%
€26.80€25.9089,381 shs$886.73 million
06/04/2026€26.12€26.30
+0.69%
€26.60€25.58108,545 shs$900.43 million

This page (ETR:GXI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners