Gerresheimer (GXI) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free GXI Stock Alerts €103.70 +3.70 (+3.70%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Gerresheimer Stock Price Performance5 Day Performance-3.53%1 Month Performance-4.86%3 Month Performance+8.08%6 Month Performance+4.91%Year-To-Date Performance+9.91%1 Year Performance+13.15% Receive GXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… GXI Stock Chart for Thursday, March, 28, 2024 GXI Chart by TradingView Gerresheimer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024€104.00€100.00-3.85%€105.90€97.05292,490 shs$3.45 billion03/26/2024€107.50€104.00-3.26%€107.80€103.30105,095 shs$3.59 billion03/25/2024€107.50€107.50€110.10€107.5060,999 shs$3.71 billion03/22/2024€107.90€107.90€109.10€106.0064,139 shs$3.73 billion03/21/2024€106.40€107.90+1.41%€109.10€106.0064,139 shs$3.73 billion03/20/2024€106.10€106.40+0.28%€107.40€104.0075,802 shs$3.68 billion Get the Latest News and Ratings for GXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024€105.20€106.10+0.86%€107.40€105.2067,203 shs$3.66 billion03/18/2024€105.20€105.20€106.20€101.40221,245 shs$3.63 billion03/15/2024€103.30€102.10-1.16%€104.00€101.9072,707 shs$3.53 billion03/14/2024€104.50€103.30-1.15%€105.10€103.30104,086 shs$3.57 billion03/13/2024€101.70€104.50+2.75%€104.90€102.4089,730 shs$3.61 billion03/12/2024€104.80€101.70-2.96%€104.10€100.2084,042 shs$3.51 billion03/11/2024€104.80€104.80€106.00€103.4097,371 shs$3.62 billion03/08/2024€110.30€104.00-5.71%€110.10€103.30215,237 shs$3.59 billion03/07/2024€109.10€110.30+1.10%€110.70€107.6074,658 shs$3.81 billion03/06/2024€109.10€109.10€110.10€107.2076,404 shs$3.77 billion03/05/2024€107.10€109.10+1.87%€110.10€107.2076,404 shs$3.77 billion03/04/2024€107.10€107.10€109.50€105.4072,120 shs$3.70 billion03/01/2024€107.50€108.40+0.84%€111.20€107.20150,135 shs$3.74 billion02/29/2024€109.00€107.50-1.38%€109.40€106.90105,928 shs$3.71 billion02/28/2024€104.10€109.00+4.71%€109.60€104.60196,584 shs$3.76 billion02/27/2024€104.10€104.10€105.80€103.60120,674 shs$3.60 billion02/26/2024€104.00€104.10+0.10%€105.80€103.60120,674 shs$3.60 billion02/23/2024€102.10€102.10€105.70€94.20433,137 shs$3.53 billion02/22/2024€91.05€102.10+12.14%€105.70€94.20433,137 shs$3.53 billion02/21/2024€91.10€91.05-0.05%€91.45€89.6054,948 shs$3.14 billion02/20/2024€90.30€91.10+0.89%€91.30€88.5592,164 shs$3.15 billion02/19/2024€90.30€90.30€91.50€88.90153,062 shs$3.12 billion02/16/2024€95.10€90.10-5.26%€96.80€89.25300,409 shs$3.11 billion02/15/2024€92.40€95.10+2.92%€95.10€91.95115,610 shs$3.28 billion02/14/2024€93.25€92.40-0.91%€93.05€91.5578,768 shs$3.19 billion02/13/2024€90.80€93.25+2.70%€93.55€91.10108,328 shs$3.22 billion02/12/2024€90.80€90.80€91.05€86.80142,800 shs$3.14 billion02/09/2024€92.90€87.25-6.08%€92.30€86.55202,049 shs$3.01 billion02/08/2024€94.05€92.90-1.22%€95.75€92.7590,613 shs$3.21 billion02/07/2024€93.50€94.05+0.59%€95.95€93.25160,538 shs$3.25 billion02/06/2024€93.00€93.50+0.54%€93.60€91.95100,693 shs$3.23 billion02/05/2024€93.00€93.00€94.85€92.5574,735 shs$3.21 billion02/02/2024€94.90€93.90-1.05%€96.35€93.5583,171 shs$3.24 billion02/01/2024€95.05€94.90-0.16%€96.00€93.6085,733 shs$3.28 billionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024€94.50€95.05+0.58%€95.50€93.9548,545 shs$3.28 billion01/30/2024€94.50€94.50€95.30€92.2594,084 shs$3.26 billion01/29/2024€95.45€94.50-1.00%€95.30€92.2594,084 shs$3.26 billion01/26/2024N/A€93.15€95.35€92.5069,777 shs$3.22 billion01/22/2024€90.05€90.05€92.00€89.30103,400 shs$3.11 billion01/19/2024€87.00€89.40+2.76%€89.45€86.9563,459 shs$3.09 billion01/18/2024€87.00€87.00€89.40€84.80148,878 shs$3.00 billion01/17/2024€90.75€87.00-4.13%€89.40€84.80148,878 shs$3.00 billion01/16/2024€92.80€90.75-2.21%€90.75€88.9584,460 shs$3.13 billion01/15/2024€92.80€92.80€93.45€92.0053,434 shs$3.21 billion01/12/2024€92.70€91.85-0.92%€94.15€91.8574,563 shs$3.17 billion01/11/2024€92.05€92.70+0.71%€92.95€90.9063,312 shs$3.20 billion01/10/2024€91.80€92.05+0.27%€92.50€90.10100,509 shs$3.18 billion01/09/2024€90.40€91.80+1.55%€92.05€89.3564,534 shs$3.17 billion01/08/2024€90.40€90.40€91.25€86.80120,266 shs$3.12 billion01/05/2024€90.15€88.80-1.50%€90.90€87.5079,806 shs$3.07 billion01/04/2024€90.15€90.15€92.25€89.20106,226 shs$3.11 billion01/03/2024€94.35€90.15-4.45%€92.25€89.20106,226 shs$3.11 billion01/02/2024€94.35€94.35€95.40€93.9517,629 shs$3.26 billion01/01/2024€94.35€94.35€95.40€93.9517,629 shs$3.26 billion12/29/2023€95.95€94.35-1.67%€95.40€93.9517,629 shs$3.26 billion12/28/2023€95.95€95.95€97.15€95.5055,982 shs$3.31 billion12/27/2023€95.20€95.95+0.79%€97.15€95.5055,982 shs$3.31 billion Related Companies: SRT Stock Chart AFX Stock Chart MOR Stock Chart EVT Stock Chart COP Stock Chart FME Stock Chart FIE Stock Chart SRT3 Stock Chart DIM Stock Chart BIO Stock Chart Receive GXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:GXI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gerresheimer AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.