Go Pro

Evotec (EVT) Stock Chart & Stock Price History

Evotec logo
€4.89 -0.15 (-2.94%)
As of 07/8/2026

Evotec Stock Price Performance

The Evotec (EVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.71%, with a year-to-date return of -10.24%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, Evotec traded at €5.04 with a market cap of €935.15 million and volume of 330,818 shares. Five years ago, the stock traded at €36.94, representing a 86.76% decrease over that period. At the time, it had a market cap of €6.08 billion and a volume of 274,423 shares.

Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.98%
1 Month
Performance
-0.81%
3 Month
Performance
+4.62%
Year-To-Date
Performance
-10.24%
1 Year
Performance
-32.71%
5 Year
Performance
-86.76%

EVT Stock Chart for Thursday, July, 9, 2026

Evotec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026€5.15€5.04
-2.14%
€5.20€5.04330,818 shs$935.15 million
07/07/2026€5.14€5.15
+0.19%
€5.20€5.09304,965 shs$955.56 million
07/06/2026€5.14€5.14€5.21€5.10398,661 shs$953.70 million
07/03/2026€5.10€5.15
+0.98%
€5.22€5.05551,841 shs$954.63 million
07/02/2026€5.00€5.10
+1.94%
€5.23€5.04716,379 shs$945.35 million
07/01/2026€4.97€5.00
+0.60%
€5.09€4.94670,936 shs$927.35 million
06/30/2026€4.91€4.97
+1.26%
€4.98€4.85455,185 shs$921.79 million
06/29/2026€4.91€4.91€4.93€4.80459,986 shs$910.28 million
06/26/2026€4.81€4.84
+0.58%
€4.90€4.70719,954 shs$897.67 million
06/25/2026€4.70€4.81
+2.30%
€4.97€4.671.01 million shs$892.47 million
06/24/2026€4.67€4.70
+0.69%
€4.76€4.57329,621 shs$872.43 million
06/23/2026€4.63€4.67
+0.86%
€4.71€4.60330,860 shs$866.50 million
06/22/2026€4.63€4.63€4.64€4.54600,986 shs$859.07 million
06/19/2026€4.73€4.54
-4.06%
€4.85€4.54495,161 shs$842.00 million
06/18/2026€4.70€4.73
+0.64%
€4.73€4.52648,553 shs$877.63 million
06/17/2026€4.88€4.70
-3.77%
€4.91€4.67542,946 shs$872.06 million
06/16/2026€4.77€4.88
+2.43%
€4.91€4.77641,418 shs$906.20 million
06/15/2026€4.77€4.77€4.78€4.66513,487 shs$884.68 million
06/12/2026€4.59€4.66
+1.39%
€4.68€4.57419,498 shs$863.90 million
06/11/2026€4.75€4.59
-3.33%
€4.78€4.56367,305 shs$852.02 million
06/10/2026€4.93€4.75
-3.69%
€4.91€4.75441,689 shs$881.34 million
06/09/2026€4.93€4.93€4.93€4.77366,540 shs$915.11 million
06/08/2026€4.93€4.93€5.20€4.93593,705 shs$915.11 million

This page (ETR:EVT) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners