S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.83 (-1.11%)
MSFT   311.58 (-3.18%)
META   299.88 (-2.26%)
GOOGL   131.98 (-1.63%)
AMZN   124.36 (-3.94%)
TSLA   245.28 (-2.51%)
NVDA   433.46 (-3.21%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   99.27 (-3.87%)
T   14.80 (+0.89%)
F   12.08 (-1.87%)
MU   67.54 (-0.62%)
CGC   0.68 (-7.52%)
GE   107.61 (-1.08%)
DIS   79.64 (-2.49%)
AMC   7.99 (-1.96%)
PFE   33.93 (-0.03%)
PYPL   57.23 (-2.27%)
NFLX   373.23 (-1.87%)
S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.83 (-1.11%)
MSFT   311.58 (-3.18%)
META   299.88 (-2.26%)
GOOGL   131.98 (-1.63%)
AMZN   124.36 (-3.94%)
TSLA   245.28 (-2.51%)
NVDA   433.46 (-3.21%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   99.27 (-3.87%)
T   14.80 (+0.89%)
F   12.08 (-1.87%)
MU   67.54 (-0.62%)
CGC   0.68 (-7.52%)
GE   107.61 (-1.08%)
DIS   79.64 (-2.49%)
AMC   7.99 (-1.96%)
PFE   33.93 (-0.03%)
PYPL   57.23 (-2.27%)
NFLX   373.23 (-1.87%)
S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.83 (-1.11%)
MSFT   311.58 (-3.18%)
META   299.88 (-2.26%)
GOOGL   131.98 (-1.63%)
AMZN   124.36 (-3.94%)
TSLA   245.28 (-2.51%)
NVDA   433.46 (-3.21%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   99.27 (-3.87%)
T   14.80 (+0.89%)
F   12.08 (-1.87%)
MU   67.54 (-0.62%)
CGC   0.68 (-7.52%)
GE   107.61 (-1.08%)
DIS   79.64 (-2.49%)
AMC   7.99 (-1.96%)
PFE   33.93 (-0.03%)
PYPL   57.23 (-2.27%)
NFLX   373.23 (-1.87%)
S&P 500   4,229.16 (-1.38%)
DOW   33,015.56 (-1.25%)
QQQ   353.42 (-2.17%)
AAPL   171.83 (-1.11%)
MSFT   311.58 (-3.18%)
META   299.88 (-2.26%)
GOOGL   131.98 (-1.63%)
AMZN   124.36 (-3.94%)
TSLA   245.28 (-2.51%)
NVDA   433.46 (-3.21%)
NIO   8.63 (-1.82%)
BABA   84.39 (-2.47%)
AMD   99.27 (-3.87%)
T   14.80 (+0.89%)
F   12.08 (-1.87%)
MU   67.54 (-0.62%)
CGC   0.68 (-7.52%)
GE   107.61 (-1.08%)
DIS   79.64 (-2.49%)
AMC   7.99 (-1.96%)
PFE   33.93 (-0.03%)
PYPL   57.23 (-2.27%)
NFLX   373.23 (-1.87%)
ETR:EVT

Evotec (EVT) Stock Chart & Stock Price History

€17.93
-0.96 (-5.08%)
(As of 10/2/2023 ET)
Compare
Today's Range
€17.84
▼
€19.35
50-Day Range
€18.40
▼
€24.24
52-Week Range
€14.80
▼
€24.44
Volume
436,068 shs
Average Volume
1.36 million shs
Market Capitalization
$3.18 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
€28.00
ProfileAnalyst RatingsChartCompetitorsHeadlines

Evotec Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-17.50%
3 Month
Performance
-12.98%
6 Month
Performance
-7.72%
Year-To-Date
Performance
+17.53%
1 Year
Performance
-0.11%
Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter


EVT Stock Chart for Tuesday, October, 3, 2023

EVT Chart by TradingView

Evotec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023€18.90€18.90€19.22€18.78380,451 shs$3.35 billion
09/29/2023€18.40€18.47
+0.38%		€18.58€18.33262,562 shs$3.27 billion
09/28/2023€18.66€18.40
-1.39%		€18.74€18.32346,377 shs$3.26 billion
09/27/2023€19.13€18.66
-2.48%		€19.60€18.66516,956 shs$3.31 billion
09/26/2023€19.34€19.13
-1.09%		€19.55€18.93419,848 shs$3.39 billion
09/25/2023€19.34€19.34€19.75€19.01570,884 shs$3.43 billion
09/22/2023€21.56€19.27
-10.62%		€21.49€17.851.40 million shs$3.41 billion
09/21/2023€21.56€21.56€21.84€21.37186,910 shs$3.82 billion
09/20/2023€21.58€21.56
-0.09%		€21.80€21.32243,850 shs$3.82 billion
09/19/2023€22.68€21.58
-4.85%		€22.67€21.58349,495 shs$3.82 billion
09/18/2023€22.68€22.68€23.44€22.67547,134 shs$4.02 billion
09/15/2023€21.80€22.72
+4.22%		€22.78€21.71381,346 shs$4.03 billion
09/14/2023€21.39€21.80
+1.92%		€21.84€20.98393,990 shs$3.86 billion
09/13/2023€21.43€21.39
-0.19%		€21.55€21.09180,061 shs$3.79 billion
09/12/2023€21.29€21.43
+0.66%		€21.65€21.34141,321 shs$3.80 billion
09/11/2023€21.29€21.29€21.52€21.21225,568 shs$3.77 billion
09/08/2023€21.38€21.18
-0.94%		€21.50€21.02189,492 shs$3.75 billion
09/07/2023€21.18€21.38
+0.94%		€21.60€20.86278,566 shs$3.78 billion
09/06/2023€21.85€21.18
-3.07%		€21.93€21.18299,593 shs$3.75 billion
09/05/2023€21.74€21.85
+0.51%		€22.59€21.70290,794 shs$3.87 billion
09/04/2023€21.74€21.74€21.92€21.48198,391 shs$3.85 billion
09/01/2023€21.53€21.64
+0.51%		€21.85€21.39365,937 shs$3.83 billion
08/31/2023€22.06€21.53
-2.40%		€22.10€21.07436,503 shs$3.81 billion
08/30/2023€20.71€22.06
+6.52%		€22.11€20.60616,435 shs$3.90 billion
08/29/2023€20.54€20.71
+0.83%		€20.97€20.56171,219 shs$3.66 billion
08/28/2023€20.54€20.54€21.19€20.47275,513 shs$3.63 billion
08/25/2023€20.85€20.92
+0.34%		€21.33€20.90252,677 shs$3.70 billion
08/24/2023€20.44€20.85
+2.01%		€20.98€20.44210,976 shs$3.69 billion
08/23/2023€19.88€20.44
+2.82%		€20.56€19.86231,062 shs$3.62 billion
08/22/2023€20.30€19.88
-2.07%		€20.34€19.88274,308 shs$3.52 billion
08/21/2023€20.30€20.30€20.55€20.13337,575 shs$3.59 billion
08/18/2023€21.07€20.60
-2.23%		€21.04€20.60262,138 shs$3.65 billion
08/17/2023€21.42€21.07
-1.63%		€21.51€21.07269,828 shs$3.73 billion
08/16/2023€21.85€21.42
-1.97%		€21.80€21.28277,209 shs$3.79 billion
08/15/2023€21.80€21.85
+0.23%		€21.88€21.40186,335 shs$3.87 billion
08/14/2023€21.80€21.80€22.11€21.74171,652 shs$3.86 billion
08/11/2023€21.95€22.07
+0.55%		€22.24€21.96266,884 shs$3.91 billion
08/10/2023€22.10€21.95
-0.68%		€22.38€21.87205,772 shs$3.88 billion
08/09/2023€22.55€22.10
-2.00%		€22.44€21.53372,618 shs$3.91 billion
08/08/2023€22.88€22.55
-1.44%		€23.07€22.39255,285 shs$3.99 billion
08/07/2023€22.88€22.88€22.91€22.42247,233 shs$4.05 billion
08/04/2023€22.92€22.89
-0.13%		€23.11€22.64199,805 shs$4.05 billion
08/03/2023€23.91€22.92
-4.14%		€23.53€22.66479,565 shs$4.06 billion
08/02/2023€23.97€23.91
-0.25%		€24.39€23.79302,967 shs$4.23 billion
08/01/2023€22.98€23.97
+4.31%		€23.98€22.91413,112 shs$4.24 billion
07/31/2023€22.98€22.98€23.11€21.13993,273 shs$4.07 billion
07/28/2023€23.88€23.79
-0.38%		€24.24€23.74296,370 shs$4.21 billion
07/27/2023€24.24€23.88
-1.49%		€24.16€23.33304,028 shs$4.23 billion
07/26/2023€24.18€24.24
+0.25%		€24.44€23.89325,749 shs$4.29 billion
07/25/2023€23.63€24.18
+2.33%		€24.20€23.48347,276 shs$4.28 billion
07/24/2023€23.63€23.63€23.84€23.21379,264 shs$4.18 billion
07/21/2023€23.45€23.97
+2.22%		€23.99€22.94533,055 shs$4.24 billion
07/20/2023€22.58€23.45
+3.85%		€23.45€22.56599,408 shs$4.15 billion
07/19/2023€21.96€22.58
+2.82%		€22.58€21.93278,623 shs$4.00 billion
07/18/2023€21.91€21.96
+0.23%		€22.08€21.64204,581 shs$3.89 billion
07/17/2023€21.91€21.91€21.97€21.13349,842 shs$3.88 billion
07/14/2023€21.81€21.58
-1.05%		€21.97€21.54301,665 shs$3.82 billion
07/13/2023€21.33€21.81
+2.25%		€21.81€20.82530,269 shs$3.86 billion
07/12/2023€20.39€21.33
+4.61%		€21.43€20.87486,403 shs$3.77 billion
07/11/2023€20.41€20.39
-0.10%		€20.49€20.04218,199 shs$3.61 billion
07/10/2023€20.41€20.41€20.48€20.05198,566 shs$3.61 billion
07/07/2023€20.79€20.22
-2.74%		€20.84€20.11285,340 shs$3.58 billion
07/06/2023€20.24€20.79
+2.72%		€21.12€20.20522,765 shs$3.68 billion
07/05/2023€20.04€20.24
+1.00%		€20.32€19.57257,647 shs$3.58 billion
07/04/2023€20.61€20.04
-2.77%		€20.61€20.01364,425 shs$3.55 billion
07/03/2023€20.61€20.61€20.65€20.39189,785 shs$3.65 billion

Related Companies:
This page (ETR:EVT) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -