Free Trial

Evotec (EVT) Stock Chart & Stock Price History

Evotec logo
€7.10 +0.06 (+0.82%)
As of 07/14/2025

Evotec Stock Price Performance

The Evotec (EVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.67%, with a year-to-date return of -13.31%. In the past month, the stock has decreased 6.53%, reflecting recent market activity.

As of the latest close, Evotec traded at €7.05 with a market cap of €1.31 billion and volume of 1.09 million shares. Five years ago, the stock traded at €23.42, representing a 69.67% decrease over that period. At the time, it had a market cap of €3.54 billion and a volume of 825,271 shares.

Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
-6.53%
3 Month
Performance
+22.86%
Year-To-Date
Performance
-13.31%
1 Year
Performance
-20.67%
5 Year
Performance
-69.67%

EVT Stock Chart for Tuesday, July, 15, 2025

Evotec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025€7.05€7.05€7.20€7.011.09 million shs$1.31 billion
07/11/2025€7.11€7.20
+1.32%
€7.37€7.14978,207 shs$1.34 billion
07/10/2025€7.27€7.11
-2.26%
€7.29€7.08964,215 shs$1.32 billion
07/09/2025€7.20€7.27
+0.97%
€7.32€7.01808,419 shs$1.35 billion
07/08/2025€7.20€7.20
-0.03%
€7.26€7.11397,176 shs$1.34 billion
07/07/2025€7.20€7.20€7.28€7.10366,408 shs$1.34 billion
07/04/2025€7.35€7.14
-2.86%
€7.52€7.14667,487 shs$1.32 billion
07/03/2025€7.25€7.35
+1.38%
€7.42€7.09743,413 shs$1.36 billion
07/02/2025€7.20€7.25
+0.64%
€7.25€6.96693,186 shs$1.35 billion
07/01/2025€7.14€7.20
+0.92%
€7.40€7.12745,147 shs$1.34 billion
06/30/2025€7.14€7.14€7.26€7.05551,611 shs$1.32 billion
06/27/2025€7.16€7.20
+0.50%
€7.28€7.17466,282 shs$1.34 billion
06/26/2025€6.88€7.16
+4.04%
€7.30€6.961.26 million shs$1.33 billion
06/25/2025€6.50€6.88
+5.91%
€6.88€6.58758,717 shs$1.28 billion
06/24/2025€6.54€6.50
-0.70%
€6.57€6.32592,453 shs$1.21 billion
06/23/2025€6.54€6.54€6.76€6.541.37 million shs$1.21 billion
06/20/2025€6.85€6.57
-4.12%
€6.77€6.57499,686 shs$1.22 billion
06/19/2025€7.00€6.85
-2.14%
€6.96€6.721.13 million shs$1.27 billion
06/18/2025€7.12€7.00
-1.69%
€7.20€6.90701,920 shs$1.30 billion
06/17/2025€7.40€7.12
-3.76%
€7.48€6.99992,098 shs$1.32 billion
06/16/2025€7.40€7.40€7.50€7.32809,134 shs$1.37 billion

This page (ETR:EVT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners