Free Trial

Evotec (EVT) Stock Chart & Stock Price History

Evotec logo
€5.34 +0.11 (+2.00%)
As of 05/4/2026

Evotec Stock Price Performance

The Evotec (EVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.84%, with a year-to-date return of -1.93%. In the past month, the stock has increased 19.92%, reflecting recent market activity.

Five years ago, the stock traded at €34.36, representing a 84.44% decrease over that period. At the time, it had a market cap of €5.62 billion and a volume of 225,427 shares.

Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.79%
1 Month
Performance
+19.92%
3 Month
Performance
-15.77%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-29.84%
5 Year
Performance
-84.44%

EVT Stock Chart for Tuesday, May, 5, 2026

Evotec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€5.35€5.57€5.35801,525 shs$991.74 million
04/30/2026€5.14€5.01
-2.63%
€5.17€5.01554,254 shs$928.65 million
04/29/2026€5.31€5.14
-3.11%
€5.33€5.11614,895 shs$953.70 million
04/28/2026€5.35€5.31
-0.84%
€5.35€5.23392,103 shs$984.32 million
04/27/2026€5.35€5.35€5.42€5.19733,229 shs$992.67 million
04/24/2026€5.69€5.40
-5.01%
€5.62€5.31721,630 shs$1.00 billion
04/23/2026€5.65€5.69
+0.62%
€5.77€5.59911,368 shs$1.05 billion
04/22/2026€5.44€5.65
+3.86%
€5.79€5.44905,392 shs$1.05 billion
04/21/2026€5.64€5.44
-3.55%
€5.54€5.29930,178 shs$1.01 billion
04/20/2026€5.64€5.64€5.76€5.48759,577 shs$1.05 billion
04/17/2026€5.55€5.57
+0.45%
€5.66€5.48671,870 shs$1.03 billion
04/16/2026€5.39€5.55
+2.88%
€5.58€5.341.19 million shs$1.03 billion
04/15/2026€4.70€5.39
+14.68%
€5.39€4.841.61 million shs$1.00 billion
04/14/2026€4.53€4.70
+3.75%
€4.81€4.44878,282 shs$872.06 million
04/13/2026€4.53€4.53€4.59€4.45811,149 shs$840.52 million
04/10/2026€4.68€4.53
-3.21%
€4.71€4.47950,536 shs$839.78 million
04/09/2026€4.47€4.68
+4.61%
€4.95€4.591.50 million shs$867.61 million
04/08/2026€4.50€4.47
-0.73%
€4.77€4.381.72 million shs$829.39 million
04/06/2026€4.50€4.50€4.58€4.33619,489 shs$835.51 million

This page (ETR:EVT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners