ETR:EVT Evotec (EVT) Stock Chart & Stock Price History €17.93 -0.96 (-5.08%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range€17.84▼€19.3550-Day Range€18.40▼€24.2452-Week Range€14.80▼€24.44Volume436,068 shsAverage Volume1.36 million shsMarket Capitalization$3.18 billionP/E RatioN/ADividend YieldN/APrice Target€28.00 ChartProfileAnalyst RatingsChartCompetitorsHeadlinesProfileAnalyst RatingsChartCompetitorsHeadlines Evotec Stock Price Performance5 Day Performance-2.50%1 Month Performance-17.50%3 Month Performance-12.98%6 Month Performance-7.72%Year-To-Date Performance+17.53%1 Year Performance-0.11% Receive EVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter Email Address EVT Stock Chart for Tuesday, October, 3, 2023 EVT Chart by TradingView Evotec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023€18.90€18.90€19.22€18.78380,451 shs$3.35 billion09/29/2023€18.40€18.47+0.38%€18.58€18.33262,562 shs$3.27 billion09/28/2023€18.66€18.40-1.39%€18.74€18.32346,377 shs$3.26 billion09/27/2023€19.13€18.66-2.48%€19.60€18.66516,956 shs$3.31 billion09/26/2023€19.34€19.13-1.09%€19.55€18.93419,848 shs$3.39 billion09/25/2023€19.34€19.34€19.75€19.01570,884 shs$3.43 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023€21.56€19.27-10.62%€21.49€17.851.40 million shs$3.41 billion09/21/2023€21.56€21.56€21.84€21.37186,910 shs$3.82 billion09/20/2023€21.58€21.56-0.09%€21.80€21.32243,850 shs$3.82 billion09/19/2023€22.68€21.58-4.85%€22.67€21.58349,495 shs$3.82 billion09/18/2023€22.68€22.68€23.44€22.67547,134 shs$4.02 billion09/15/2023€21.80€22.72+4.22%€22.78€21.71381,346 shs$4.03 billion09/14/2023€21.39€21.80+1.92%€21.84€20.98393,990 shs$3.86 billion09/13/2023€21.43€21.39-0.19%€21.55€21.09180,061 shs$3.79 billion09/12/2023€21.29€21.43+0.66%€21.65€21.34141,321 shs$3.80 billion09/11/2023€21.29€21.29€21.52€21.21225,568 shs$3.77 billion09/08/2023€21.38€21.18-0.94%€21.50€21.02189,492 shs$3.75 billion09/07/2023€21.18€21.38+0.94%€21.60€20.86278,566 shs$3.78 billion09/06/2023€21.85€21.18-3.07%€21.93€21.18299,593 shs$3.75 billion09/05/2023€21.74€21.85+0.51%€22.59€21.70290,794 shs$3.87 billion09/04/2023€21.74€21.74€21.92€21.48198,391 shs$3.85 billion09/01/2023€21.53€21.64+0.51%€21.85€21.39365,937 shs$3.83 billion08/31/2023€22.06€21.53-2.40%€22.10€21.07436,503 shs$3.81 billion08/30/2023€20.71€22.06+6.52%€22.11€20.60616,435 shs$3.90 billion08/29/2023€20.54€20.71+0.83%€20.97€20.56171,219 shs$3.66 billion08/28/2023€20.54€20.54€21.19€20.47275,513 shs$3.63 billion08/25/2023€20.85€20.92+0.34%€21.33€20.90252,677 shs$3.70 billion08/24/2023€20.44€20.85+2.01%€20.98€20.44210,976 shs$3.69 billion08/23/2023€19.88€20.44+2.82%€20.56€19.86231,062 shs$3.62 billion08/22/2023€20.30€19.88-2.07%€20.34€19.88274,308 shs$3.52 billion08/21/2023€20.30€20.30€20.55€20.13337,575 shs$3.59 billion08/18/2023€21.07€20.60-2.23%€21.04€20.60262,138 shs$3.65 billion08/17/2023€21.42€21.07-1.63%€21.51€21.07269,828 shs$3.73 billion08/16/2023€21.85€21.42-1.97%€21.80€21.28277,209 shs$3.79 billion08/15/2023€21.80€21.85+0.23%€21.88€21.40186,335 shs$3.87 billion08/14/2023€21.80€21.80€22.11€21.74171,652 shs$3.86 billion08/11/2023€21.95€22.07+0.55%€22.24€21.96266,884 shs$3.91 billion08/10/2023€22.10€21.95-0.68%€22.38€21.87205,772 shs$3.88 billion08/09/2023€22.55€22.10-2.00%€22.44€21.53372,618 shs$3.91 billion08/08/2023€22.88€22.55-1.44%€23.07€22.39255,285 shs$3.99 billion08/07/2023€22.88€22.88€22.91€22.42247,233 shs$4.05 billion08/04/2023€22.92€22.89-0.13%€23.11€22.64199,805 shs$4.05 billion08/03/2023€23.91€22.92-4.14%€23.53€22.66479,565 shs$4.06 billion08/02/2023€23.97€23.91-0.25%€24.39€23.79302,967 shs$4.23 billion08/01/2023€22.98€23.97+4.31%€23.98€22.91413,112 shs$4.24 billion07/31/2023€22.98€22.98€23.11€21.13993,273 shs$4.07 billion07/28/2023€23.88€23.79-0.38%€24.24€23.74296,370 shs$4.21 billion07/27/2023€24.24€23.88-1.49%€24.16€23.33304,028 shs$4.23 billion07/26/2023€24.18€24.24+0.25%€24.44€23.89325,749 shs$4.29 billion07/25/2023€23.63€24.18+2.33%€24.20€23.48347,276 shs$4.28 billion07/24/2023€23.63€23.63€23.84€23.21379,264 shs$4.18 billion07/21/2023€23.45€23.97+2.22%€23.99€22.94533,055 shs$4.24 billion07/20/2023€22.58€23.45+3.85%€23.45€22.56599,408 shs$4.15 billion07/19/2023€21.96€22.58+2.82%€22.58€21.93278,623 shs$4.00 billion07/18/2023€21.91€21.96+0.23%€22.08€21.64204,581 shs$3.89 billion07/17/2023€21.91€21.91€21.97€21.13349,842 shs$3.88 billion07/14/2023€21.81€21.58-1.05%€21.97€21.54301,665 shs$3.82 billion07/13/2023€21.33€21.81+2.25%€21.81€20.82530,269 shs$3.86 billion07/12/2023€20.39€21.33+4.61%€21.43€20.87486,403 shs$3.77 billion07/11/2023€20.41€20.39-0.10%€20.49€20.04218,199 shs$3.61 billion07/10/2023€20.41€20.41€20.48€20.05198,566 shs$3.61 billion07/07/2023€20.79€20.22-2.74%€20.84€20.11285,340 shs$3.58 billion07/06/2023€20.24€20.79+2.72%€21.12€20.20522,765 shs$3.68 billion07/05/2023€20.04€20.24+1.00%€20.32€19.57257,647 shs$3.58 billion07/04/2023€20.61€20.04-2.77%€20.61€20.01364,425 shs$3.55 billion07/03/2023€20.61€20.61€20.65€20.39189,785 shs$3.65 billion Related Companies: Gerresheimer Stock Price Chart CompuGroup Medical SE & Co. KGaA Stock Price Chart Shop Apotheke Europe Stock Price Chart MorphoSys Stock Price Chart Biotest Aktiengesellschaft Stock Price Chart Carl Zeiss Meditec Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Fresenius Medical Care AG & Co. KGaA Stock Price Chart Teva Pharmaceutical Industries Stock Price Chart Merck KGaA Stock Price Chart Receive EVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:EVT) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evotec SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.