Free Trial

Evotec (EVT) Stock Chart & Stock Price History

Evotec logo
€4.77 +0.11 (+2.41%)
As of 06/12/2026

Evotec Stock Price Performance

The Evotec (EVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.26%, with a year-to-date return of -12.51%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Evotec traded at €4.66 with a market cap of €863.90 million and volume of 419,498 shares. Five years ago, the stock traded at €36.34, representing a 86.88% decrease over that period. At the time, it had a market cap of €5.98 billion and a volume of 330,080 shares.

Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+1.45%
3 Month
Performance
+10.75%
Year-To-Date
Performance
-12.51%
1 Year
Performance
-37.26%
5 Year
Performance
-86.88%

EVT Stock Chart for Monday, June, 15, 2026

Evotec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€4.59€4.66
+1.39%
€4.68€4.57419,498 shs$863.90 million
06/11/2026€4.75€4.59
-3.33%
€4.78€4.56367,305 shs$852.02 million
06/10/2026€4.93€4.75
-3.69%
€4.91€4.75441,689 shs$881.34 million
06/09/2026€4.93€4.93€4.93€4.77366,540 shs$915.11 million
06/08/2026€4.93€4.93€5.20€4.93593,705 shs$915.11 million
06/05/2026€5.03€5.12
+1.79%
€5.12€4.99365,399 shs$949.06 million
06/04/2026€5.10€5.03
-1.37%
€5.14€4.99578,438 shs$932.36 million
06/03/2026€5.31€5.10
-3.96%
€5.33€5.08472,517 shs$945.35 million
06/02/2026€5.28€5.31
+0.47%
€5.32€5.17536,729 shs$904.84 million
06/01/2026€5.28€5.28€5.31€5.121.01 million shs$979.68 million
05/29/2026€4.96€5.11
+2.94%
€5.15€4.81792,472 shs$948.14 million
05/28/2026€5.01€4.96
-0.92%
€5.06€4.92605,228 shs$921.05 million
05/27/2026€5.04€5.01
-0.50%
€5.05€4.95552,172 shs$929.58 million
05/26/2026€5.23€5.04
-3.73%
€5.34€5.04459,053 shs$934.22 million
05/25/2026€5.23€5.23€5.23€5.07605,744 shs$970.40 million
05/22/2026€4.90€5.08
+3.67%
€5.11€4.911.30 million shs$942.57 million
05/21/2026€4.74€4.90
+3.38%
€4.90€4.70880,817 shs$909.17 million
05/20/2026€4.71€4.74
+0.64%
€4.88€4.69857,146 shs$879.48 million
05/19/2026€4.62€4.71
+1.99%
€4.74€4.60605,664 shs$873.92 million
05/18/2026€4.62€4.62€4.75€4.60605,086 shs$856.85 million
05/15/2026€4.54€4.70
+3.52%
€4.76€4.57869,582 shs$872.06 million
05/14/2026€5.08€4.54
-10.63%
€4.82€4.432.83 million shs$842.37 million

This page (ETR:EVT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners