Free Trial

Evotec (EVT) Stock Chart & Stock Price History

→ The Sneaky IRS Tax Law that's Sweeping the U.S. (From Birch Gold) (Ad)
Free EVT Stock Alerts
€9.60
-0.15 (-1.54%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlines

Evotec Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-31.39%
3 Month
Performance
-32.02%
6 Month
Performance
-41.56%
Year-To-Date
Performance
-54.86%
1 Year
Performance
-43.48%
Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
The Sneaky IRS Tax Law that's Sweeping the U.S.
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

EVT Stock Chart for Tuesday, May, 7, 2024

EVT Chart by TradingView

Evotec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024€9.76€9.76€10.07€9.721.94 million shs$1.73 billion
05/03/2024€9.74€9.90
+1.59%		€10.17€9.672.64 million shs$1.75 billion
05/02/2024€9.74€9.74€9.96€9.632.20 million shs$1.73 billion
05/01/2024€9.63€9.74
+1.19%		€9.96€9.632.20 million shs$1.73 billion
04/30/2024€9.24€9.63
+4.22%		€10.00€9.363.58 million shs$1.71 billion
04/29/2024€9.24€9.24€9.57€9.114.26 million shs$1.64 billion
04/26/2024€9.64€9.16
-4.98%		€10.28€8.956.59 million shs$1.62 billion
04/25/2024€14.18€9.64
-32.02%		€13.20€8.5221.19 million shs$1.71 billion
04/24/2024€13.70€14.18
+3.50%		€14.22€13.79654,746 shs$2.51 billion
04/23/2024€13.26€13.70
+3.32%		€13.81€13.33725,516 shs$2.43 billion
04/22/2024€13.26€13.26€13.27€12.94673,258 shs$2.35 billion
04/19/2024€13.21€13.45
+1.82%		€13.45€12.98694,213 shs$2.38 billion
04/18/2024€13.21€13.21€13.36€13.01617,970 shs$2.34 billion
04/17/2024€13.78€13.21
-4.14%		€13.36€13.01617,970 shs$2.34 billion
04/16/2024€13.77€13.78
+0.07%		€14.06€13.57337,584 shs$2.44 billion
04/15/2024€13.77€13.77€14.33€13.661.08 million shs$2.44 billion
04/12/2024€13.36€13.30
-0.45%		€13.64€12.771.24 million shs$2.36 billion
04/11/2024€14.39€13.36
-7.16%		€14.55€13.361.35 million shs$2.37 billion
04/10/2024€14.43€14.39
-0.28%		€14.59€14.33599,521 shs$2.55 billion
04/09/2024€14.00€14.43
+3.07%		€14.62€13.87660,496 shs$2.56 billion
04/08/2024€14.00€14.00€14.00€13.70761,007 shs$2.48 billion
04/05/2024€14.08€14.11
+0.21%		€14.20€13.86425,768 shs$2.50 billion
04/04/2024€14.09€14.08
-0.07%		€14.13€13.70631,908 shs$2.49 billion
04/03/2024€14.47€14.09
-2.63%		€14.43€14.00933,891 shs$2.50 billion
04/02/2024€14.47€14.47€14.77€14.18796,897 shs$2.56 billion
04/01/2024€14.47€14.47€14.77€14.18796,897 shs$2.56 billion
03/29/2024€14.38€14.47
+0.66%		€14.77€14.18796,897 shs$2.56 billion
03/28/2024€13.77€14.38
+4.39%		€14.45€13.76714,193 shs$2.55 billion
03/27/2024€13.77€13.77€13.95€13.32521,063 shs$2.44 billion
03/26/2024€13.63€13.77
+1.06%		€13.95€13.32521,063 shs$2.44 billion
03/25/2024€13.63€13.63€13.69€13.30508,208 shs$2.41 billion
03/22/2024€13.71€13.36
-2.55%		€14.04€13.31653,888 shs$2.37 billion
03/21/2024€13.54€13.71
+1.26%		€13.73€13.44601,661 shs$2.43 billion
03/20/2024€13.54€13.54€13.54€13.02692,011 shs$2.40 billion
03/19/2024€12.62€13.54
+7.25%		€13.54€13.02692,011 shs$2.40 billion
03/18/2024€12.62€12.62€13.07€12.621.34 million shs$2.24 billion
03/15/2024€12.97€12.62
-2.70%		€13.07€12.621.34 million shs$2.24 billion
03/14/2024€13.25€12.97
-2.11%		€13.47€12.90495,424 shs$2.30 billion
03/13/2024€13.10€13.25
+1.15%		€13.36€13.07572,172 shs$2.35 billion
03/12/2024€13.04€13.10
+0.50%		€13.10€12.71663,480 shs$2.32 billion
The Sneaky IRS Tax Law that's Sweeping the U.S. (Ad)

In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.

Request your info kit on gold now
03/11/2024€13.04€13.04€13.11€12.76642,461 shs$2.31 billion
03/08/2024€13.09€13.09
+0.04%		€13.20€12.92840,483 shs$2.32 billion
03/07/2024€12.90€13.09
+1.47%		€13.15€12.79598,344 shs$2.32 billion
03/06/2024€13.41€12.90
-3.80%		€13.46€12.79776,869 shs$2.28 billion
03/05/2024€13.95€13.41
-3.87%		€14.02€13.41562,877 shs$2.38 billion
03/04/2024€13.95€13.95€13.96€13.55444,073 shs$2.47 billion
03/01/2024€13.90€13.64
-1.87%		€14.01€13.64662,202 shs$2.42 billion
02/29/2024€14.09€13.90
-1.31%		€14.26€13.81458,805 shs$2.46 billion
02/28/2024€13.89€14.09
+1.40%		€14.28€13.70515,863 shs$2.50 billion
02/27/2024€13.89€13.89€14.08€13.66361,173 shs$2.46 billion
02/26/2024€13.99€13.89
-0.71%		€14.08€13.66361,173 shs$2.46 billion
02/23/2024€13.56€13.74
+1.36%		€13.86€13.51474,299 shs$2.43 billion
02/22/2024€13.56€13.56€13.69€13.25411,261 shs$2.40 billion
02/21/2024€13.70€13.56
-1.06%		€13.69€13.25411,261 shs$2.40 billion
02/20/2024€13.67€13.70
+0.26%		€13.75€13.50331,533 shs$2.43 billion
02/19/2024€13.67€13.67€13.89€13.58704,108 shs$2.42 billion
02/16/2024€13.59€13.59€13.65€13.35902,038 shs$2.41 billion
02/15/2024€13.61€13.59
-0.15%		€13.65€13.35902,038 shs$2.41 billion
02/14/2024€13.61€13.61€14.20€13.45828,225 shs$2.41 billion
02/13/2024€13.88€13.61
-1.95%		€14.20€13.45828,225 shs$2.41 billion
02/12/2024€13.88€13.88€14.27€13.77404,302 shs$2.46 billion
02/09/2024€14.52€14.15
-2.55%		€14.76€14.00622,173 shs$2.51 billion
02/08/2024€14.13€14.52
+2.72%		€14.75€14.131.34 million shs$2.57 billion
02/07/2024€13.25€14.13
+6.64%		€14.13€13.231.68 million shs$2.50 billion
02/06/2024€13.25€13.25€13.41€13.02893,087 shs$2.35 billion

Related Companies:
This page (ETR:EVT) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith