Free Trial

Genfit (GNFT) Stock Chart & Stock Price History

Genfit logo
€7.83 -0.06 (-0.76%)
As of 10/14/2026

Genfit Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-37.26%
3 Month
Performance
-39.77%
Year-To-Date
Performance
+47.04%
1 Year
Performance
+115.47%
5 Year
Performance
+143.17%

GNFT Stock Chart for Thursday, October, 15, 2026

The Genfit (GNFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.47%, with a year-to-date return of 47.04%. In the past month, the stock has decreased 37.26%, reflecting recent market activity.

As of the latest close, Genfit traded at €7.89 with a market cap of and volume of 340,659 shares. Five years ago, the stock traded at €3.22, representing a 143.17% increase over that period. At the time, it had a market cap of and a volume of 39,742 shares. View the advanced GNFT chart on TradingView.

Receive GNFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Genfit Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026€8.41€7.89
-6.18%
€8.40€7.88340,659 shs$0.00
10/13/2026€8.28€8.41
+1.57%
€8.68€8.35322,623 shs$0.00
10/12/2026€8.28€8.28€8.66€8.15376,719 shs$0.00
10/09/2026€9.12€8.33
-8.66%
€8.94€8.33509,932 shs$0.00
10/08/2026€9.30€9.12
-1.94%
€9.31€8.92239,980 shs$0.00
10/07/2026€9.23€9.30
+0.76%
€9.62€9.18265,341 shs$0.00
10/06/2026€9.10€9.23
+1.43%
€9.27€8.82361,176 shs$0.00
10/05/2026€9.10€9.10€9.42€9.00287,895 shs$0.00
10/02/2026€9.92€9.44
-4.84%
€9.91€9.34402,120 shs$0.00
10/01/2026€9.48€9.92
+4.64%
€10.12€9.25504,124 shs$0.00
09/30/2026€9.84€9.48
-3.66%
€10.26€9.34976,061 shs$0.00
09/29/2026€8.92€9.84
+10.31%
€9.97€8.851.06 million shs$0.00
09/28/2026€8.92€8.92€9.02€8.66916,352 shs$0.00
09/25/2026€10.20€9.05
-11.27%
€10.12€9.05947,432 shs$0.00
09/24/2026€10.42€10.20
-2.11%
€10.60€10.10468,484 shs$0.00
09/23/2026€10.86€10.42
-4.05%
€10.74€10.28433,822 shs$0.00
09/22/2026€11.56€10.86
-6.06%
€11.60€10.74460,995 shs$0.00
09/21/2026€11.56€11.56€11.88€11.48260,172 shs$0.00
09/18/2026€12.00€11.76
-2.00%
€12.10€11.66158,472 shs$0.00
09/17/2026€11.76€12.00
+2.04%
€12.16€11.68246,907 shs$0.00
09/16/2026€12.48€11.76
-5.77%
€12.64€11.66367,572 shs$0.00
09/15/2026€13.02€12.48
-4.15%
€13.16€12.44281,734 shs$0.00

This page (EPA:GNFT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners