Free Trial

Genfit (GNFT) Stock Chart & Stock Price History

Genfit logo
€8.18 +0.10 (+1.24%)
As of 05/4/2026

Genfit Stock Price Performance

The Genfit (GNFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.98%, with a year-to-date return of 53.62%. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

Five years ago, the stock traded at €3.70, representing a 120.96% increase over that period. At the time, it had a market cap of and a volume of 113,256 shares.

Receive GNFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.94%
1 Month
Performance
-5.21%
3 Month
Performance
+32.36%
Year-To-Date
Performance
+53.62%
1 Year
Performance
+116.98%
5 Year
Performance
+120.96%

GNFT Stock Chart for Tuesday, May, 5, 2026

Genfit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€8.09€7.87
-2.72%
€8.10€7.84256,072 shs$0.00
04/29/2026€8.13€8.09
-0.49%
€8.22€8.00168,044 shs$0.00
04/28/2026€8.18€8.13
-0.61%
€8.40€8.06114,278 shs$0.00
04/27/2026€8.18€8.18€8.44€8.10171,047 shs$0.00
04/24/2026€8.85€8.20
-7.34%
€8.98€8.01486,288 shs$0.00
04/23/2026€8.90€8.85
-0.56%
€8.98€8.75143,715 shs$0.00
04/22/2026€9.12€8.90
-2.41%
€9.29€8.85189,846 shs$0.00
04/21/2026€9.18€9.12
-0.65%
€9.45€8.97190,231 shs$0.00
04/20/2026€9.18€9.18€9.25€8.95233,950 shs$0.00
04/17/2026€9.35€9.08
-2.89%
€9.40€9.07222,471 shs$0.00
04/16/2026€9.30€9.35
+0.54%
€9.60€9.26330,674 shs$0.00
04/15/2026€8.80€9.30
+5.68%
€9.35€8.90515,352 shs$0.00
04/14/2026€8.68€8.80
+1.38%
€9.02€8.44274,790 shs$0.00
04/13/2026€8.68€8.68€8.75€8.02457,764 shs$0.00
04/10/2026€7.96€7.98
+0.25%
€8.04€7.80186,193 shs$0.00
04/09/2026€7.45€7.96
+6.85%
€8.24€7.73453,116 shs$0.00
04/08/2026€8.63€7.45
-13.67%
€8.58€7.27752,063 shs$0.00
04/06/2026€8.63€8.63€8.69€8.32177,924 shs$0.00

This page (EPA:GNFT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners