Go Pro

Genfit (GNFT) Stock Chart & Stock Price History

Genfit logo
€13.02 -0.34 (-2.54%)
As of 08/14/2026

Genfit Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
+0.15%
3 Month
Performance
+46.62%
Year-To-Date
Performance
+144.51%
1 Year
Performance
+260.66%
5 Year
Performance
+292.64%

GNFT Stock Chart for Saturday, August, 15, 2026

The Genfit (GNFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.66%, with a year-to-date return of 144.51%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Genfit traded at €13.36 with a market cap of and volume of 134,532 shares. Five years ago, the stock traded at €3.32, representing a 292.64% increase over that period. At the time, it had a market cap of and a volume of 68,557 shares. View the advanced GNFT chart on TradingView.

Receive GNFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Genfit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€13.12€13.36
+1.83%
€13.64€13.08134,532 shs$0.00
08/13/2026€12.96€13.12
+1.23%
€13.34€12.74175,020 shs$0.00
08/12/2026€13.24€12.96
-2.11%
€13.32€12.88243,265 shs$0.00
08/11/2026€13.66€13.24
-3.07%
€14.08€13.10390,348 shs$0.00
08/10/2026€13.66€13.66€14.24€13.66165,976 shs$0.00
08/07/2026€14.08€13.72
-2.56%
€14.02€13.56263,306 shs$0.00
08/06/2026€14.30€14.08
-1.54%
€14.66€14.00237,999 shs$0.00
08/05/2026€14.04€14.30
+1.85%
€14.34€13.58360,997 shs$0.00
08/04/2026€14.66€14.04
-4.23%
€15.20€13.76614,321 shs$0.00
08/03/2026€14.66€14.66€15.48€14.101.05 million shs$0.00
07/31/2026€13.58€14.00
+3.09%
€14.08€13.28472,097 shs$0.00
07/30/2026€13.20€13.58
+2.88%
€13.70€12.98221,321 shs$0.00
07/29/2026€13.64€13.20
-3.23%
€13.62€12.94309,495 shs$0.00
07/28/2026€13.44€13.64
+1.49%
€13.96€13.46267,519 shs$0.00
07/27/2026€13.44€13.44€13.52€13.06116,518 shs$0.00
07/24/2026€13.22€13.34
+0.91%
€13.34€12.92188,380 shs$0.00
07/23/2026€14.06€13.22
-5.97%
€14.00€12.96511,858 shs$0.00
07/22/2026€13.56€14.06
+3.69%
€14.16€13.50463,717 shs$0.00
07/21/2026€12.90€13.56
+5.12%
€13.88€12.72393,303 shs$0.00
07/20/2026€12.90€12.90€13.00€12.34264,455 shs$0.00
07/17/2026€13.60€13.00
-4.41%
€13.78€12.82322,872 shs$0.00
07/16/2026€13.00€13.60
+4.62%
€13.64€12.78288,369 shs$0.00
07/15/2026€13.50€13.00
-3.70%
€13.50€12.76284,717 shs$0.00
07/14/2026€13.74€13.50
-1.75%
€14.26€13.08610,685 shs$0.00

This page (EPA:GNFT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners