S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Genfit (GNFT) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free GNFT Stock Alerts
€3.18
+0.01 (+0.31%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

Genfit Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
+0.47%
3 Month
Performance
+0.31%
6 Month
Performance
+5.46%
Year-To-Date
Performance
-10.03%
1 Year
Performance
-5.63%
Receive GNFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GNFT Stock Chart for Friday, April, 19, 2024

GNFT Chart by TradingView

Genfit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024€3.18€3.19
+0.31%		€3.21€3.1641,398 shs$0.00
04/18/2024€3.19€3.18
-0.31%		€3.21€3.1747,906 shs$0.00
04/17/2024€3.24€3.19
-1.70%		€3.23€3.17101,015 shs$0.00
04/16/2024€3.32€3.24
-2.41%		€3.33€3.2362,148 shs$0.00
04/15/2024€3.32€3.32€3.47€3.31175,683 shs$0.00
04/12/2024€3.24€3.35
+3.55%		€3.38€3.23199,052 shs$0.00
04/11/2024€3.24€3.24
-0.15%		€3.28€3.2175,658 shs$0.00
04/10/2024€3.22€3.24
+0.62%		€3.30€3.20107,310 shs$0.00
04/09/2024€3.20€3.22
+0.63%		€3.24€3.12152,457 shs$0.00
04/08/2024€3.20€3.20€3.24€3.03295,680 shs$0.00
04/05/2024€3.26€3.25
-0.15%		€3.27€3.2449,419 shs$0.00
04/04/2024€3.22€3.26
+1.09%		€3.28€3.2059,517 shs$0.00
04/03/2024€3.22€3.22€3.34€3.21144,638 shs$0.00
04/02/2024€3.34€3.22
-3.59%		€3.34€3.21144,638 shs$0.00
04/01/2024€3.34€3.34€3.35€3.2760,617 shs$0.00
03/29/2024€3.32€3.34
+0.60%		€3.35€3.2760,617 shs$0.00
03/28/2024€3.31€3.32
+0.30%		€3.36€3.3146,711 shs$0.00
03/27/2024€3.34€3.31
-0.90%		€3.37€3.3082,647 shs$0.00
03/26/2024€3.33€3.34
+0.45%		€3.36€3.3071,940 shs$0.00
03/25/2024€3.33€3.33€3.33€3.26103,341 shs$0.00
03/22/2024€3.25€3.25€3.28€3.2182,840 shs$0.00
03/21/2024€3.25€3.25
-0.15%		€3.29€3.16133,568 shs$0.00
03/20/2024€3.17€3.25
+2.52%		€3.36€3.19309,551 shs$0.00
03/19/2024€3.17€3.17€3.23€3.1584,528 shs$0.00
03/18/2024€3.14€3.17
+0.96%		€3.23€3.1584,528 shs$0.00
03/15/2024€3.26€3.14
-3.68%		€3.24€3.14131,830 shs$0.00
03/14/2024€3.22€3.26
+1.24%		€3.31€3.20131,323 shs$0.00
03/13/2024€3.22€3.22€3.26€3.1941,833 shs$0.00
03/12/2024€3.23€3.22
-0.16%		€3.26€3.1941,833 shs$0.00
03/11/2024€3.23€3.23€3.24€3.15103,778 shs$0.00
03/08/2024€3.22€3.23
+0.16%		€3.24€3.15103,778 shs$0.00
03/07/2024€3.19€3.22
+0.94%		€3.26€3.1947,015 shs$0.00
03/06/2024€3.19€3.19€3.26€3.1783,416 shs$0.00
03/05/2024€3.25€3.19
-1.69%		€3.26€3.1783,416 shs$0.00
03/04/2024€3.25€3.25€3.36€3.24127,603 shs$0.00
03/01/2024€3.31€3.15
-4.69%		€3.32€3.15179,567 shs$0.00
02/29/2024€3.37€3.31
-1.93%		€3.39€3.24126,619 shs$0.00
02/28/2024€3.33€3.37
+1.35%		€3.39€3.3092,020 shs$0.00
02/27/2024€3.33€3.33€3.35€3.2774,989 shs$0.00
02/26/2024€3.32€3.33
+0.15%		€3.35€3.2774,989 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024€3.38€3.38€3.43€3.29159,520 shs$0.00
02/22/2024€3.43€3.38
-1.46%		€3.43€3.29159,520 shs$0.00
02/21/2024€3.43€3.43€3.51€3.41144,431 shs$0.00
02/20/2024€3.49€3.43
-1.86%		€3.51€3.41144,431 shs$0.00
02/19/2024€3.58€3.49
-2.51%		€3.60€3.4977,145 shs$0.00
02/16/2024€3.54€3.58
+1.13%		€3.62€3.55115,566 shs$0.00
02/15/2024€3.49€3.54
+1.43%		€3.54€3.4562,722 shs$0.00
02/14/2024€3.49€3.49€3.66€3.45220,910 shs$0.00
02/13/2024€3.44€3.49
+1.60%		€3.66€3.45220,910 shs$0.00
02/12/2024€3.44€3.44€3.51€3.41101,722 shs$0.00
02/09/2024€3.47€3.48
+0.29%		€3.52€3.44101,728 shs$0.00
02/08/2024€3.62€3.47
-4.15%		€3.63€3.47137,354 shs$0.00
02/07/2024€3.50€3.62
+3.29%		€3.63€3.52184,583 shs$0.00
02/06/2024€3.58€3.50
-2.10%		€3.61€3.48186,807 shs$0.00
02/05/2024€3.58€3.58€3.65€3.5594,068 shs$0.00
02/02/2024€3.55€3.58
+0.70%		€3.65€3.5594,068 shs$0.00
02/01/2024€3.71€3.55
-4.18%		€3.69€3.54149,336 shs$0.00
01/31/2024€3.71€3.71€3.83€3.70221,852 shs$0.00
01/30/2024€3.62€3.71
+2.49%		€3.83€3.70221,852 shs$0.00
01/29/2024€3.62€3.62€3.72€3.57234,335 shs$0.00
01/26/2024€3.75€3.62
-3.47%		€3.72€3.57234,335 shs$0.00
01/25/2024€3.66€3.75
+2.32%		€3.78€3.63428,188 shs$0.00
01/24/2024€3.42€3.66
+7.02%		€3.74€3.48772,402 shs$0.00
01/23/2024€3.14€3.42
+9.09%		€3.48€3.17632,508 shs$0.00
01/22/2024€3.14€3.14€3.21€3.13111,295 shs$0.00
01/19/2024€3.18€3.18€3.26€3.14162,840 shs$0.00
01/18/2024€3.27€3.18
-2.91%		€3.26€3.14162,840 shs$0.00

Related Companies:
This page (EPA:GNFT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends