Free Trial

Genfit (GNFT) Stock Chart & Stock Price History

Genfit logo
€9.26 +0.44 (+4.99%)
As of 06/12/2026

Genfit Stock Price Performance

The Genfit (GNFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.68%, with a year-to-date return of 73.90%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Genfit traded at €8.82 with a market cap of and volume of 210,456 shares. Five years ago, the stock traded at €3.54, representing a 161.88% increase over that period. At the time, it had a market cap of and a volume of 429,224 shares.

Receive GNFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.20%
1 Month
Performance
+4.28%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+73.90%
1 Year
Performance
+143.68%
5 Year
Performance
+161.88%

GNFT Stock Chart for Monday, June, 15, 2026

Genfit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€8.48€8.82
+4.01%
€8.86€8.43210,456 shs$0.00
06/11/2026€8.48€8.48€8.82€8.33367,059 shs$0.00
06/10/2026€8.77€8.48
-3.31%
€8.82€8.33367,059 shs$0.00
06/09/2026€8.77€8.77€8.79€8.41307,550 shs$0.00
06/08/2026€8.77€8.77€9.76€8.60711,938 shs$0.00
06/05/2026€8.55€9.10
+6.43%
€9.23€8.54453,701 shs$0.00
06/04/2026€8.51€8.55
+0.47%
€8.59€8.38204,949 shs$0.00
06/03/2026€8.57€8.51
-0.70%
€8.80€8.51166,094 shs$0.00
06/02/2026€8.80€8.57
-2.61%
€9.00€8.53230,524 shs$0.00
06/01/2026€8.80€8.80€9.15€8.58326,755 shs$0.00
05/29/2026€8.57€8.72
+1.75%
€8.76€8.37199,371 shs$0.00
05/28/2026€8.53€8.57
+0.47%
€8.67€8.37146,285 shs$0.00
05/27/2026€8.66€8.53
-1.50%
€8.72€8.50125,863 shs$0.00
05/26/2026€8.52€8.66
+1.64%
€8.76€8.53122,520 shs$0.00
05/25/2026€8.52€8.52€8.92€8.36212,232 shs$0.00
05/22/2026€8.57€8.53
-0.47%
€8.70€8.40130,662 shs$0.00
05/21/2026€8.50€8.57
+0.82%
€8.61€8.37114,049 shs$0.00
05/20/2026€8.42€8.50
+0.95%
€8.55€8.25150,694 shs$0.00
05/19/2026€8.60€8.42
-2.09%
€8.67€8.34138,420 shs$0.00
05/18/2026€8.60€8.60€8.96€8.44228,386 shs$0.00
05/15/2026€8.90€8.88
-0.22%
€9.02€8.73157,820 shs$0.00
05/14/2026€8.76€8.90
+1.60%
€9.03€8.62161,374 shs$0.00

This page (EPA:GNFT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners