Free Trial

Sartorius Aktiengesellschaft (SRT) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
€205.50 +4.00 (+1.99%)
As of 10/14/2026

Sartorius Aktiengesellschaft Stock Price Performance

The Sartorius Aktiengesellschaft (SRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.02%, with a year-to-date return of 7.59%. In the past month, the stock has increased 13.16%, reflecting recent market activity.

As of the latest close, Sartorius Aktiengesellschaft traded at €201.50 with a market cap of €15.66 billion and volume of 1,518 shares. Five years ago, the stock traded at €580.00, representing a 64.57% decrease over that period. At the time, it had a market cap of €19.85 billion and a volume of 4,729 shares.

Receive SRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.06%
1 Month
Performance
+13.16%
3 Month
Performance
+3.68%
Year-To-Date
Performance
+7.59%
1 Year
Performance
+21.02%
5 Year
Performance
-64.57%

SRT Stock Chart for Thursday, October, 15, 2026

Sartorius Aktiengesellschaft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026€203.00€201.50
-0.74%
€203.00€200.001,518 shs$15.66 billion
10/13/2026€204.50€203.00
-0.73%
€206.50€202.005,320 shs$15.77 billion
10/12/2026€204.50€204.50€205.00€197.602,746 shs$15.89 billion
10/09/2026€206.50€195.60
-5.28%
€206.00€195.209,001 shs$15.20 billion
10/08/2026€206.50€206.50€209.50€204.001,639 shs$16.04 billion
10/07/2026€202.00€206.50
+2.23%
€215.50€202.0012,778 shs$16.04 billion
10/06/2026€202.50€202.00
-0.25%
€203.50€198.803,594 shs$15.70 billion
10/05/2026€202.50€202.50€203.50€196.603,608 shs$15.73 billion
10/02/2026€206.00€199.40
-3.20%
€208.00€199.002,690 shs$15.49 billion
10/01/2026€206.50€206.00
-0.24%
€210.50€206.002,777 shs$16.01 billion
09/30/2026€207.00€206.50
-0.24%
€212.00€205.501,810 shs$16.04 billion
09/29/2026€206.50€207.00
+0.24%
€212.00€207.002,873 shs$16.08 billion
09/28/2026€206.50€206.50€214.50€206.503,059 shs$16.04 billion
09/25/2026€205.50€209.50
+1.95%
€211.50€200.004,349 shs$16.28 billion
09/24/2026€204.50€205.50
+0.49%
€208.50€202.5011,737 shs$15.97 billion
09/23/2026€198.00€204.50
+3.28%
€205.00€197.402,464 shs$15.89 billion
09/22/2026€198.20€198.00
-0.10%
€204.00€196.205,078 shs$15.38 billion
09/21/2026€198.20€198.20€200.50€196.401,359 shs$15.40 billion
09/18/2026€194.40€196.80
+1.23%
€197.20€194.802,655 shs$15.29 billion
09/17/2026€191.00€194.40
+1.78%
€195.00€189.401,710 shs$15.10 billion
09/16/2026€181.60€191.00
+5.18%
€191.00€181.201,368 shs$14.84 billion
09/15/2026€184.40€181.60
-1.52%
€185.80€181.001,025 shs$14.11 billion

This page (ETR:SRT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners