Free Trial

Sartorius Aktiengesellschaft (SRT) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free SRT Stock Alerts
€219.00
-7.50 (-3.31%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
-19.78%
3 Month
Performance
-19.34%
6 Month
Performance
+15.87%
Year-To-Date
Performance
-17.36%
1 Year
Performance
-20.65%
Receive SRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SRT Stock Chart for Friday, April, 26, 2024

SRT Chart by TradingView

Sartorius Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€231.00€219.00
-5.19%		€227.50€217.503,212 shs$7.50 billion
04/24/2024€216.50€231.00
+6.70%		€234.00€217.5011,096 shs$7.91 billion
04/23/2024€212.50€216.50
+1.88%		€216.50€208.0013,125 shs$7.41 billion
04/22/2024€212.50€212.50€214.00€204.0017,737 shs$7.27 billion
04/19/2024€248.50€212.50
-14.49%		€214.00€204.0017,737 shs$7.27 billion
04/18/2024€258.50€248.50
-3.87%		€257.50€248.502,870 shs$8.51 billion
04/17/2024€262.00€258.50
-1.34%		€260.00€254.501,713 shs$8.85 billion
04/16/2024€258.00€262.00
+1.55%		€265.50€255.501,739 shs$8.97 billion
04/15/2024€258.00€258.00€269.00€257.501,623 shs$8.83 billion
04/12/2024€264.50€258.00
-2.46%		€269.00€257.501,623 shs$8.83 billion
04/11/2024€272.50€264.50
-2.94%		€272.50€262.507,472 shs$9.05 billion
04/10/2024€265.00€272.50
+2.83%		€272.50€261.004,365 shs$9.33 billion
04/09/2024€259.50€265.00
+2.12%		€265.00€259.502,120 shs$9.07 billion
04/08/2024€259.50€259.50€265.50€259.501,427 shs$8.88 billion
04/05/2024€266.50€268.00
+0.56%		€268.00€264.502,657 shs$9.17 billion
04/04/2024€266.50€266.50€269.00€261.003,161 shs$9.12 billion
04/03/2024€274.26€266.50
-2.83%		€275.00€266.002,470 shs$9.12 billion
04/02/2024€275.00€274.26
-0.27%		€278.50€270.002,018 shs$9.39 billion
04/01/2024€275.00€275.00€278.50€270.002,018 shs$9.41 billion
03/29/2024€270.00€275.00
+1.85%		€278.50€270.002,018 shs$9.41 billion
03/28/2024€278.00€270.00
-2.88%		€279.00€264.002,783 shs$9.24 billion
03/27/2024€273.00€278.00
+1.83%		€280.50€272.502,362 shs$9.52 billion
03/26/2024€288.00€273.00
-5.21%		€286.00€273.0011,181 shs$9.34 billion
03/25/2024€288.00€288.00€290.00€284.003,619 shs$9.86 billion
03/22/2024€285.50€285.50€289.00€280.006,888 shs$9.77 billion
03/21/2024€279.00€285.50
+2.33%		€289.00€280.006,888 shs$9.77 billion
03/20/2024€272.00€279.00
+2.57%		€280.00€266.003,791 shs$9.55 billion
03/19/2024€278.00€272.00
-2.16%		€280.00€272.002,290 shs$9.31 billion
03/18/2024€278.00€278.00€280.00€274.005,870 shs$9.52 billion
03/15/2024€275.50€277.00
+0.54%		€281.00€277.004,601 shs$9.48 billion
03/14/2024€277.00€275.50
-0.54%		€279.50€273.504,406 shs$9.43 billion
03/13/2024€277.00€277.00€280.00€273.002,414 shs$9.48 billion
03/12/2024€278.50€277.00
-0.54%		€280.00€273.002,414 shs$9.48 billion
03/11/2024€278.50€278.50€284.00€278.507,935 shs$9.53 billion
03/08/2024€279.00€278.50
-0.18%		€284.00€278.507,935 shs$9.53 billion
03/07/2024€274.00€279.00
+1.82%		€280.00€268.001,652 shs$9.55 billion
03/06/2024€273.00€274.00
+0.37%		€278.00€268.002,270 shs$9.38 billion
03/05/2024€275.50€273.00
-0.91%		€276.50€271.501,426 shs$9.34 billion
03/04/2024€275.50€275.50€279.00€271.002,304 shs$9.43 billion
03/01/2024€272.50€275.50
+1.10%		€279.00€271.002,304 shs$9.43 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024€272.50€272.50€277.00€270.501,376 shs$9.33 billion
02/28/2024€269.50€272.50
+1.11%		€274.50€269.501,020 shs$9.33 billion
02/27/2024€277.00€269.50
-2.71%		€276.50€269.501,203 shs$9.22 billion
02/26/2024€277.00€277.00€279.50€274.501,666 shs$9.48 billion
02/23/2024€276.00€277.00
+0.36%		€279.50€274.501,666 shs$9.48 billion
02/22/2024€263.50€276.00
+4.74%		€279.00€267.003,626 shs$9.45 billion
02/21/2024€266.50€263.50
-1.13%		€265.50€251.502,053 shs$9.02 billion
02/20/2024€272.50€266.50
-2.20%		€269.00€262.002,292 shs$9.12 billion
02/19/2024€272.50€272.50€274.50€267.001,419 shs$9.33 billion
02/16/2024€266.00€266.00€269.00€264.501,658 shs$9.11 billion
02/15/2024€267.00€266.00
-0.37%		€269.00€264.501,658 shs$9.11 billion
02/14/2024€268.50€267.00
-0.56%		€270.50€263.001,529 shs$9.14 billion
02/13/2024€277.00€268.50
-3.07%		€279.50€268.001,790 shs$9.19 billion
02/12/2024€277.00€277.00€280.50€272.001,144 shs$9.48 billion
02/09/2024€274.50€278.50
+1.46%		€288.50€277.005,826 shs$9.53 billion
02/08/2024€277.00€274.50
-0.90%		€283.50€270.003,250 shs$9.40 billion
02/07/2024€277.00€277.00€277.00€266.001,814 shs$9.48 billion
02/06/2024€269.00€277.00
+2.97%		€277.00€266.001,814 shs$9.48 billion
02/05/2024€269.00€269.00€278.00€268.003,059 shs$9.21 billion
02/02/2024€272.00€272.00€276.00€268.501,484 shs$9.31 billion
02/01/2024€267.50€272.00
+1.68%		€282.00€261.506,546 shs$9.31 billion
01/31/2024€265.00€267.50
+0.94%		€272.50€254.004,860 shs$9.16 billion
01/30/2024€265.00€265.00€271.00€262.505,162 shs$9.07 billion
01/29/2024€271.50€265.00
-2.39%		€271.00€262.505,162 shs$9.07 billion
01/26/2024€246.50€271.50
+10.14%		€271.50€258.5011,426 shs$9.29 billion
01/25/2024€242.00€246.50
+1.86%		€246.50€242.002,890 shs$8.44 billion

Related Companies:
This page (ETR:SRT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research