Go Pro

Sartorius Aktiengesellschaft (SRT) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
€187.40 -3.20 (-1.68%)
As of 07/3/2026

Sartorius Aktiengesellschaft Stock Price Performance

The Sartorius Aktiengesellschaft (SRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.40%, with a year-to-date return of -1.88%. In the past month, the stock has decreased 3.90%, reflecting recent market activity.

As of the latest close, Sartorius Aktiengesellschaft traded at €190.00 with a market cap of €14.76 billion and volume of 6,640 shares. Five years ago, the stock traded at €421.00, representing a 55.49% decrease over that period. At the time, it had a market cap of €14.41 billion and a volume of 1,882 shares.

Receive SRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
-3.90%
3 Month
Performance
+10.63%
Year-To-Date
Performance
-1.88%
1 Year
Performance
+2.40%
5 Year
Performance
-55.49%

SRT Stock Chart for Sunday, July, 5, 2026

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€190.00€190.60
+0.32%
€191.80€186.601,558 shs$14.81 billion
07/02/2026€187.80€190.00
+1.17%
€191.00€186.206,640 shs$14.76 billion
07/01/2026€185.00€187.80
+1.51%
€189.00€184.205,224 shs$14.59 billion
06/30/2026€184.20€185.00
+0.43%
€188.40€179.608,903 shs$14.37 billion
06/29/2026€184.20€184.20€188.60€182.002,563 shs$14.31 billion
06/26/2026€178.40€189.40
+6.17%
€190.80€173.805,781 shs$14.72 billion
06/25/2026€175.80€178.40
+1.48%
€178.40€173.207,163 shs$13.86 billion
06/24/2026€176.80€175.80
-0.57%
€181.60€174.003,862 shs$13.66 billion
06/23/2026€181.60€176.80
-2.64%
€184.40€175.0014,081 shs$13.74 billion
06/22/2026€181.60€181.60€181.60€173.6019,559 shs$14.11 billion
06/19/2026€182.80€173.20
-5.25%
€180.80€164.209,626 shs$13.46 billion
06/18/2026€182.40€182.80
+0.22%
€187.20€179.003,747 shs$14.20 billion
06/17/2026€181.20€182.40
+0.66%
€185.00€181.002,104 shs$14.17 billion
06/16/2026€181.60€181.20
-0.22%
€189.00€181.201,940 shs$14.08 billion
06/15/2026€181.60€181.60€187.60€180.603,175 shs$14.11 billion
06/12/2026€187.40€183.20
-2.24%
€187.80€182.202,510 shs$14.23 billion
06/11/2026€187.80€187.40
-0.21%
€191.00€184.803,302 shs$14.56 billion
06/10/2026€191.00€187.80
-1.68%
€194.00€186.404,263 shs$14.59 billion
06/09/2026€189.20€191.00
+0.95%
€191.60€185.204,029 shs$14.84 billion
06/08/2026€189.20€189.20€194.20€187.406,446 shs$14.70 billion
06/05/2026€190.00€195.00
+2.63%
€195.60€190.601,988 shs$15.15 billion
06/04/2026€189.40€190.00
+0.32%
€190.40€184.201,395 shs$14.76 billion

This page (ETR:SRT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners