Go Pro

Sartorius Aktiengesellschaft (SRT) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
€209.50 +4.00 (+1.95%)
As of 09/24/2026

Sartorius Aktiengesellschaft Stock Price Performance

The Sartorius Aktiengesellschaft (SRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.15%, with a year-to-date return of 9.69%. In the past month, the stock has increased 8.55%, reflecting recent market activity.

As of the latest close, Sartorius Aktiengesellschaft traded at €205.50 with a market cap of €15.97 billion and volume of 11,737 shares. Five years ago, the stock traded at €690.00, representing a 69.64% decrease over that period. At the time, it had a market cap of €23.62 billion and a volume of 4,501 shares.

Receive SRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.45%
1 Month
Performance
+8.55%
3 Month
Performance
+17.43%
Year-To-Date
Performance
+9.69%
1 Year
Performance
+25.15%
5 Year
Performance
-69.64%

SRT Stock Chart for Friday, September, 25, 2026

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€204.50€205.50
+0.49%
€208.50€202.5011,737 shs$15.97 billion
09/23/2026€198.00€204.50
+3.28%
€205.00€197.402,464 shs$15.89 billion
09/22/2026€198.20€198.00
-0.10%
€204.00€196.205,078 shs$15.38 billion
09/21/2026€198.20€198.20€200.50€196.401,359 shs$15.40 billion
09/18/2026€194.40€196.80
+1.23%
€197.20€194.802,655 shs$15.29 billion
09/17/2026€191.00€194.40
+1.78%
€195.00€189.401,710 shs$15.10 billion
09/16/2026€181.60€191.00
+5.18%
€191.00€181.201,368 shs$14.84 billion
09/15/2026€184.40€181.60
-1.52%
€185.80€181.001,025 shs$14.11 billion
09/14/2026€184.40€184.40€190.00€183.00797 shs$14.33 billion
09/11/2026€188.40€183.60
-2.55%
€188.20€183.60813 shs$14.27 billion
09/10/2026€188.00€188.40
+0.21%
€188.40€184.803,455 shs$14.64 billion
09/09/2026€185.00€188.00
+1.62%
€190.60€186.601,401 shs$14.61 billion
09/08/2026€189.60€185.00
-2.43%
€189.20€183.401,382 shs$14.37 billion
09/07/2026€189.60€189.60€191.80€189.60554 shs$14.73 billion
09/04/2026€194.20€194.20€197.40€192.601,494 shs$15.09 billion
09/03/2026€194.80€194.20
-0.31%
€197.40€190.003,205 shs$15.09 billion
09/02/2026€197.60€194.80
-1.42%
€203.00€193.801,625 shs$15.14 billion
09/01/2026€199.80€197.60
-1.10%
€200.50€196.002,573 shs$15.35 billion
08/31/2026€199.80€199.80€200.50€197.802,801 shs$15.52 billion
08/28/2026€193.00€195.80
+1.45%
€198.40€192.001,655 shs$15.21 billion
08/27/2026€195.00€193.00
-1.03%
€195.80€192.003,868 shs$15.00 billion
08/26/2026€193.00€195.00
+1.04%
€196.60€191.002,446 shs$15.15 billion
08/25/2026€196.20€193.00
-1.63%
€196.80€193.001,673 shs$15.00 billion
08/24/2026€196.20€196.20€199.40€193.802,100 shs$15.24 billion

This page (ETR:SRT) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners