Go Pro

Siemens Healthineers (SHL) Stock Chart & Stock Price History

Siemens Healthineers logo
€38.81 -0.65 (-1.65%)
As of 09/3/2026

Siemens Healthineers Stock Price Performance

The Siemens Healthineers (SHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.82%, with a year-to-date return of -13.60%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, Siemens Healthineers traded at €38.81 with a market cap of €43.79 billion and volume of 962,665 shares. Five years ago, the stock traded at €60.08, representing a 35.40% decrease over that period. At the time, it had a market cap of €67.72 billion and a volume of 483,020 shares.

Receive SHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
-0.77%
3 Month
Performance
+15.85%
Year-To-Date
Performance
-13.60%
1 Year
Performance
-16.82%
5 Year
Performance
-35.40%

SHL Stock Chart for Friday, September, 4, 2026

Siemens Healthineers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026€39.46€38.81
-1.65%
€39.72€38.52962,665 shs$43.79 billion
09/03/2026€39.30€39.46
+0.41%
€39.53€38.77904,218 shs$44.52 billion
09/02/2026€39.13€39.30
+0.43%
€39.60€39.07931,802 shs$44.34 billion
09/01/2026€39.52€39.13
-0.99%
€39.64€39.13678,202 shs$44.15 billion
08/31/2026€39.52€39.52€39.71€39.26491,263 shs$44.59 billion
08/28/2026€39.26€39.26€39.50€38.66814,402 shs$44.30 billion
08/27/2026€39.70€39.26
-1.11%
€39.63€39.19846,728 shs$44.30 billion
08/26/2026€40.39€39.70
-1.71%
€40.32€39.62677,541 shs$44.79 billion
08/25/2026€40.20€40.39
+0.47%
€40.70€40.17380,234 shs$45.57 billion
08/24/2026€40.20€40.20€40.23€39.44533,291 shs$45.36 billion
08/21/2026€39.98€39.81
-0.43%
€40.09€39.73586,104 shs$44.92 billion
08/20/2026€39.46€39.98
+1.32%
€40.10€39.25759,139 shs$45.11 billion
08/19/2026€39.00€39.46
+1.18%
€39.60€38.88543,649 shs$44.52 billion
08/18/2026€39.31€39.00
-0.79%
€39.24€38.84572,845 shs$44.00 billion
08/17/2026€39.31€39.31€39.67€39.21562,610 shs$44.35 billion
08/14/2026€39.03€39.04
+0.03%
€39.34€38.95570,563 shs$44.05 billion
08/13/2026€39.59€39.03
-1.41%
€39.75€39.03727,949 shs$44.04 billion
08/12/2026€39.17€39.59
+1.07%
€39.76€38.75913,452 shs$44.67 billion
08/11/2026€39.51€39.17
-0.86%
€39.51€38.75813,814 shs$44.19 billion
08/10/2026€39.51€39.51€39.74€39.10771,526 shs$44.58 billion
08/07/2026€39.24€39.10
-0.36%
€39.62€39.00768,241 shs$44.12 billion
08/06/2026€39.00€39.24
+0.62%
€39.60€38.971.02 million shs$44.27 billion
08/05/2026€39.11€39.00
-0.28%
€39.47€38.72827,036 shs$44.00 billion
08/04/2026€36.86€39.11
+6.10%
€39.45€37.961.69 million shs$44.13 billion
08/03/2026€36.86€36.86€38.10€35.712.46 million shs$41.59 billion

This page (ETR:SHL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners