Free Trial

Siemens Healthineers (SHL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SHL Stock Alerts
€52.76
+0.60 (+1.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Siemens Healthineers Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-5.78%
3 Month
Performance
+2.15%
6 Month
Performance
+11.05%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-6.59%
Receive SHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SHL Stock Chart for Thursday, April, 25, 2024

SHL Chart by TradingView

Siemens Healthineers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€51.46€52.16
+1.36%		€52.32€51.34646,632 shs$58.42 billion
04/23/2024€50.80€51.46
+1.30%		€51.64€50.90673,072 shs$57.64 billion
04/22/2024€50.80€50.80€51.08€49.74725,117 shs$56.90 billion
04/19/2024€52.08€51.18
-1.73%		€52.12€50.98855,408 shs$57.32 billion
04/18/2024€52.66€52.08
-1.10%		€52.68€52.02443,070 shs$58.33 billion
04/17/2024€53.50€52.66
-1.57%		€53.20€52.54613,865 shs$58.98 billion
04/16/2024€53.40€53.50
+0.19%		€54.10€53.22547,605 shs$59.92 billion
04/15/2024€53.40€53.40€54.66€53.16471,419 shs$59.81 billion
04/12/2024€54.90€53.92
-1.79%		€54.64€53.68477,904 shs$60.39 billion
04/11/2024€54.56€54.90
+0.62%		€55.44€54.50441,112 shs$61.49 billion
04/10/2024€55.52€54.56
-1.73%		€55.24€53.98761,517 shs$61.11 billion
04/09/2024€55.72€55.52
-0.36%		€55.82€54.88988,334 shs$62.18 billion
04/08/2024€55.72€55.72€55.72€54.78849,414 shs$62.41 billion
04/05/2024€55.66€55.64
-0.04%		€55.80€54.76604,120 shs$62.32 billion
04/04/2024€56.00€55.66
-0.61%		€56.18€55.32548,424 shs$62.34 billion
04/03/2024€56.72€56.00
-1.27%		€56.56€55.52844,414 shs$62.72 billion
04/02/2024€56.72€56.72€56.94€56.28814,605 shs$63.53 billion
04/01/2024€56.72€56.72€56.94€56.28814,605 shs$63.53 billion
03/29/2024€56.38€56.72
+0.60%		€56.94€56.28814,605 shs$63.53 billion
03/28/2024€55.30€56.38
+1.95%		€56.42€55.30725,968 shs$63.15 billion
03/27/2024€55.26€55.30
+0.07%		€55.66€55.06370,259 shs$61.94 billion
03/26/2024€55.36€55.26
-0.18%		€55.50€55.08349,575 shs$61.89 billion
03/25/2024€55.36€55.36€55.36€54.96499,360 shs$62.00 billion
03/22/2024€55.26€55.26€55.74€54.80481,922 shs$61.89 billion
03/21/2024€56.00€55.26
-1.32%		€55.74€54.80481,922 shs$61.89 billion
03/20/2024€55.50€56.00
+0.90%		€56.10€55.20408,722 shs$62.72 billion
03/19/2024€55.86€55.50
-0.64%		€55.98€55.20601,499 shs$62.16 billion
03/18/2024€55.86€55.86€56.58€55.661.67 million shs$62.56 billion
03/15/2024€56.08€56.64
+1.00%		€56.72€55.74630,980 shs$63.44 billion
03/14/2024€57.16€56.08
-1.89%		€57.28€55.94776,059 shs$62.81 billion
03/13/2024€57.18€57.16
-0.03%		€57.42€56.74621,199 shs$64.02 billion
03/12/2024€57.70€57.18
-0.90%		€57.56€56.94428,799 shs$64.04 billion
03/11/2024€57.70€57.70€58.14€57.40543,445 shs$64.62 billion
03/08/2024€56.78€57.70
+1.62%		€58.14€57.40543,445 shs$64.62 billion
03/07/2024€56.58€56.78
+0.35%		€56.86€56.06589,967 shs$63.59 billion
03/06/2024€56.18€56.58
+0.71%		€57.28€56.12775,081 shs$63.37 billion
03/05/2024€55.72€56.18
+0.83%		€56.40€55.30417,835 shs$62.92 billion
03/04/2024€55.72€55.72€55.80€55.10461,223 shs$62.41 billion
03/01/2024€55.50€55.50€56.08€54.781.28 million shs$62.16 billion
02/29/2024€55.64€55.50
-0.25%		€56.08€54.781.28 million shs$62.16 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024€55.54€55.64
+0.18%		€55.86€55.14519,966 shs$62.32 billion
02/27/2024€54.62€55.54
+1.68%		€55.72€54.24793,682 shs$62.20 billion
02/26/2024€54.62€54.62€54.80€54.36517,993 shs$61.17 billion
02/23/2024€53.30€54.42
+2.10%		€54.48€53.84727,507 shs$60.95 billion
02/22/2024€54.92€53.30
-2.95%		€54.62€52.241.67 million shs$59.70 billion
02/21/2024€55.40€54.92
-0.87%		€55.38€54.64555,734 shs$61.51 billion
02/20/2024€55.08€55.40
+0.58%		€55.54€54.46347,893 shs$62.05 billion
02/19/2024€55.08€55.08€55.12€54.36692,020 shs$61.69 billion
02/13/2024€54.16€53.98
-0.33%		€54.48€53.98386,615 shs$60.46 billion
02/12/2024€54.16€54.16€54.80€54.06604,110 shs$60.66 billion
02/09/2024€53.94€54.32
+0.70%		€54.46€53.66604,815 shs$60.84 billion
02/08/2024€53.46€53.94
+0.90%		€54.34€53.50560,732 shs$60.41 billion
02/07/2024€53.46€53.46€53.46€51.80488,818 shs$59.88 billion
02/06/2024€52.52€53.46
+1.79%		€53.46€51.80488,818 shs$59.88 billion
02/05/2024€52.52€52.52€54.26€52.50751,173 shs$58.82 billion
02/02/2024€51.86€54.16
+4.44%		€54.18€51.641.44 million shs$60.66 billion
02/01/2024€52.32€51.86
-0.88%		€52.34€51.54764,603 shs$58.08 billion
01/31/2024€52.26€52.32
+0.11%		€52.64€52.20512,814 shs$58.60 billion
01/30/2024€52.26€52.26€52.26€51.24644,543 shs$58.53 billion
01/29/2024€51.98€52.26
+0.54%		€52.26€51.24644,543 shs$58.53 billion
01/26/2024€51.20€51.38
+0.35%		€51.48€50.88555,798 shs$57.55 billion
01/25/2024€51.06€51.20
+0.27%		€51.68€51.14586,055 shs$57.34 billion
01/24/2024€51.38€51.06
-0.62%		€51.88€51.06464,908 shs$57.19 billion
01/23/2024€51.98€51.38
-1.15%		€52.52€50.76603,780 shs$57.55 billion

Related Companies:
This page (ETR:SHL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith