Free Trial

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DRW3 Stock Alerts
€50.30
-0.50 (-0.98%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Drägerwerk AG & Co. KGaA Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+1.82%
3 Month
Performance
+4.68%
6 Month
Performance
+4.25%
Year-To-Date
Performance
-2.90%
1 Year
Performance
+10.55%
Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

DRW3 Stock Chart for Thursday, April, 25, 2024

DRW3 Chart by TradingView

Drägerwerk AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€50.80€50.80€52.00€49.956,292 shs$436.88 million
04/23/2024€49.55€50.80
+2.52%		€52.00€49.956,292 shs$436.88 million
04/22/2024€49.55€49.55€49.80€48.655,676 shs$426.13 million
04/19/2024€50.40€49.55
-1.69%		€49.80€48.655,676 shs$426.13 million
04/18/2024€50.60€50.40
-0.40%		€50.80€50.004,767 shs$433.44 million
04/17/2024€50.60€50.60€51.10€48.907,178 shs$435.16 million
04/16/2024€52.30€50.60
-3.25%		€51.10€48.907,178 shs$435.16 million
04/15/2024€52.30€52.30€53.40€52.304,989 shs$449.78 million
04/12/2024€52.20€52.30
+0.19%		€53.40€52.304,989 shs$449.78 million
04/11/2024€52.60€52.20
-0.76%		€52.40€51.5016,421 shs$448.92 million
04/10/2024€52.60€52.60€53.10€52.3019,097 shs$452.36 million
04/09/2024€52.00€52.60
+1.15%		€53.10€52.0016,154 shs$452.36 million
04/08/2024€52.00€52.00€52.00€50.9010,888 shs$447.20 million
04/05/2024€51.30€52.00
+1.36%		€52.00€50.9010,888 shs$447.20 million
04/04/2024€50.50€51.30
+1.58%		€51.30€50.1012,593 shs$441.18 million
04/03/2024€50.90€50.50
-0.79%		€51.20€50.008,555 shs$434.30 million
04/02/2024€50.90€50.90€51.20€50.6010,731 shs$437.74 million
04/01/2024€50.90€50.90€51.20€50.6010,731 shs$437.74 million
03/29/2024€51.10€50.90
-0.39%		€51.20€50.6010,731 shs$437.74 million
03/28/2024€49.80€51.10
+2.61%		€51.30€49.9514,041 shs$439.46 million
03/27/2024€49.80€49.80€50.10€49.203,779 shs$428.28 million
03/26/2024€49.40€49.80
+0.81%		€50.10€49.203,779 shs$428.28 million
03/25/2024€49.40€49.40€49.60€49.004,677 shs$424.84 million
03/22/2024€49.00€49.00€49.90€47.809,305 shs$421.40 million
03/21/2024€49.05€49.00
-0.10%		€49.90€47.809,305 shs$421.40 million
03/20/2024€49.25€49.05
-0.41%		€49.90€48.757,168 shs$421.83 million
03/19/2024€49.25€49.25€49.75€48.955,463 shs$423.55 million
03/18/2024€49.25€49.25€51.30€48.5556,533 shs$423.55 million
03/15/2024€52.00€50.90
-2.12%		€51.90€50.5010,982 shs$437.74 million
03/14/2024€51.60€52.00
+0.78%		€52.40€51.508,282 shs$447.20 million
03/13/2024€51.00€51.60
+1.18%		€51.90€50.509,891 shs$443.76 million
03/12/2024€49.90€51.00
+2.20%		€51.20€49.3014,926 shs$438.60 million
03/11/2024€49.90€49.90€50.60€48.6516,206 shs$429.14 million
03/08/2024€46.65€49.20
+5.47%		€49.55€47.5516,464 shs$423.12 million
03/07/2024€46.30€46.65
+0.76%		€46.85€45.659,170 shs$401.19 million
03/06/2024€46.30€46.30€46.30€45.756,256 shs$398.18 million
03/05/2024€46.30€46.30€47.05€46.007,220 shs$398.18 million
03/04/2024€47.10€46.30
-1.70%		€47.05€46.007,220 shs$398.18 million
03/01/2024€48.15€48.15€49.10€48.1011,460 shs$414.09 million
02/29/2024€48.10€48.15
+0.10%		€49.10€48.1011,460 shs$414.09 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/28/2024€48.00€48.10
+0.21%		€48.25€47.158,157 shs$413.66 million
02/27/2024€46.85€48.00
+2.45%		€48.45€46.2016,210 shs$412.80 million
02/26/2024€46.85€46.85€47.05€46.106,410 shs$402.91 million
02/23/2024€45.95€46.35
+0.87%		€46.70€45.505,143 shs$398.61 million
02/22/2024€46.40€45.95
-0.97%		€46.15€45.706,769 shs$395.17 million
02/21/2024€46.65€46.40
-0.54%		€46.60€46.004,631 shs$399.04 million
02/20/2024€46.65€46.65€46.90€46.104,834 shs$401.19 million
02/19/2024€47.15€46.65
-1.06%		€46.90€46.104,834 shs$401.19 million
02/16/2024€47.00€47.00€47.85€46.4015,486 shs$404.20 million
02/15/2024€46.30€47.00
+1.51%		€47.85€46.4015,486 shs$404.20 million
02/14/2024€46.30€46.30€46.30€45.5015,663 shs$398.18 million
02/13/2024€46.10€46.30
+0.43%		€46.30€45.5015,663 shs$398.18 million
02/12/2024€46.10€46.10€47.05€46.103,059 shs$396.46 million
02/09/2024€47.10€46.10
-2.12%		€47.05€46.103,059 shs$396.46 million
02/08/2024€46.80€47.10
+0.64%		€47.65€46.754,759 shs$405.06 million
02/07/2024€46.80€46.80€47.30€46.408,537 shs$402.48 million
02/06/2024€46.15€46.80
+1.41%		€46.80€45.805,938 shs$402.48 million
02/05/2024€46.20€46.15
-0.11%		€46.50€45.759,875 shs$396.89 million
02/02/2024€47.80€46.20
-3.35%		€47.25€46.0011,138 shs$397.32 million
02/01/2024€47.80€47.80€47.95€47.306,501 shs$411.08 million
01/31/2024€47.80€47.80€47.95€47.306,501 shs$411.08 million
01/30/2024€47.80€47.80€48.20€47.458,692 shs$411.08 million
01/29/2024€48.50€47.80
-1.44%		€48.20€47.458,692 shs$411.08 million
01/26/2024€48.05€48.50
+0.94%		€48.85€47.7028,946 shs$417.10 million
01/25/2024€50.70€48.05
-5.23%		€50.50€46.9534,597 shs$413.23 million
01/24/2024€52.10€50.70
-2.69%		€52.40€50.6013,923 shs$436.02 million

Related Companies:
This page (ETR:DRW3) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith