Go Pro

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

Drägerwerk AG & Co. KGaA logo
€110.60 -0.80 (-0.72%)
As of 09/3/2026

Drägerwerk AG & Co. KGaA Stock Price Performance

The Drägerwerk AG & Co. KGaA (DRW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.34%, with a year-to-date return of 59.37%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, Drägerwerk AG & Co. KGaA traded at €110.60 with a market cap of €1.93 billion and volume of 10,819 shares. Five years ago, the stock traded at €72.15, representing a 53.29% increase over that period. At the time, it had a market cap of €733.04 million and a volume of 6,101 shares.

Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-2.64%
3 Month
Performance
+25.11%
Year-To-Date
Performance
+59.37%
1 Year
Performance
+64.34%
5 Year
Performance
+53.29%

DRW3 Stock Chart for Friday, September, 4, 2026

Drägerwerk AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026€111.40€110.60
-0.72%
€112.20€110.0010,819 shs$1.93 billion
09/03/2026€114.80€111.40
-2.96%
€113.80€110.6026,499 shs$1.94 billion
09/02/2026€112.40€114.80
+2.14%
€117.00€112.6040,470 shs$2.00 billion
09/01/2026€110.60€112.40
+1.63%
€113.60€110.0034,712 shs$1.96 billion
08/31/2026€110.60€110.60€110.80€109.8012,644 shs$1.93 billion
08/28/2026€112.20€111.00
-1.07%
€113.00€110.0017,499 shs$1.93 billion
08/27/2026€111.20€112.20
+0.90%
€112.60€110.4030,735 shs$1.96 billion
08/26/2026€110.60€111.20
+0.54%
€112.00€110.2016,853 shs$1.94 billion
08/25/2026€110.80€110.60
-0.18%
€111.00€109.0017,042 shs$1.93 billion
08/24/2026€110.80€110.80€111.00€109.2013,399 shs$1.93 billion
08/21/2026€110.80€110.40
-0.36%
€111.20€109.0011,991 shs$1.92 billion
08/20/2026€110.20€110.80
+0.54%
€110.80€109.4014,241 shs$1.93 billion
08/19/2026€109.20€110.20
+0.92%
€110.60€108.8017,998 shs$1.92 billion
08/18/2026€110.00€109.20
-0.73%
€110.80€108.6022,097 shs$1.90 billion
08/17/2026€110.00€110.00€111.40€109.8014,525 shs$1.92 billion
08/14/2026€111.40€110.80
-0.54%
€111.80€110.0014,970 shs$1.93 billion
08/13/2026€111.80€111.40
-0.36%
€112.80€111.0015,668 shs$1.94 billion
08/12/2026€112.00€111.80
-0.18%
€112.60€110.8020,334 shs$1.95 billion
08/11/2026€110.20€112.00
+1.63%
€112.00€108.4025,498 shs$1.95 billion
08/10/2026€110.20€110.20€111.00€108.4021,302 shs$1.92 billion
08/07/2026€112.00€110.60
-1.25%
€112.40€109.8022,013 shs$1.93 billion
08/06/2026€113.40€112.00
-1.23%
€114.20€110.6029,582 shs$1.95 billion
08/05/2026€113.60€113.40
-0.18%
€113.80€111.8025,618 shs$1.98 billion
08/04/2026€109.40€113.60
+3.84%
€113.60€108.4047,209 shs$1.98 billion
08/03/2026€109.40€109.40€109.60€106.6043,297 shs$1.91 billion

This page (ETR:DRW3) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners