Free Trial

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

Drägerwerk AG & Co. KGaA logo
€114.60 -2.40 (-2.05%)
As of 10/5/2026

Drägerwerk AG & Co. KGaA Stock Price Performance

The Drägerwerk AG & Co. KGaA (DRW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.43%, with a year-to-date return of 65.13%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, Drägerwerk AG & Co. KGaA traded at €114.60 with a market cap of €2.00 billion and volume of 18,749 shares. Five years ago, the stock traded at €69.40, representing a 65.13% increase over that period. At the time, it had a market cap of €705.10 million and a volume of 25,536 shares.

Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.13%
1 Month
Performance
+3.62%
3 Month
Performance
+33.41%
Year-To-Date
Performance
+65.13%
1 Year
Performance
+74.43%
5 Year
Performance
+65.13%

DRW3 Stock Chart for Tuesday, October, 6, 2026

Drägerwerk AG & Co. KGaA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026€117.00€114.60
-2.05%
€119.80€113.4018,749 shs$2.00 billion
10/05/2026€117.00€117.00€119.00€116.0019,453 shs$2.04 billion
10/02/2026€120.80€118.80
-1.66%
€120.40€118.2010,243 shs$2.07 billion
10/01/2026€119.80€120.80
+0.83%
€121.60€119.4013,361 shs$2.11 billion
09/30/2026€124.40€119.80
-3.70%
€125.00€119.0015,321 shs$2.09 billion
09/29/2026€122.60€124.40
+1.47%
€125.40€123.4011,628 shs$2.17 billion
09/28/2026€122.60€122.60€123.60€121.4014,183 shs$2.14 billion
09/25/2026€124.60€122.00
-2.09%
€124.80€121.0022,883 shs$2.13 billion
09/24/2026€120.80€124.60
+3.15%
€124.60€119.8026,569 shs$2.17 billion
09/23/2026€114.60€120.80
+5.41%
€120.80€114.2027,922 shs$2.11 billion
09/22/2026€114.00€114.60
+0.53%
€115.40€113.4010,726 shs$2.00 billion
09/21/2026€114.00€114.00€116.60€114.0026,573 shs$1.99 billion
09/18/2026€113.60€115.00
+1.23%
€116.00€114.2014,280 shs$2.00 billion
09/17/2026€113.00€113.60
+0.53%
€113.80€111.4024,487 shs$1.98 billion
09/16/2026€112.40€113.00
+0.53%
€114.20€112.2012,284 shs$1.97 billion
09/15/2026€111.60€112.40
+0.72%
€114.00€111.8014,643 shs$1.96 billion
09/14/2026€111.60€111.60€113.20€111.408,268 shs$1.95 billion
09/11/2026€111.00€113.00
+1.80%
€115.40€110.8016,866 shs$1.97 billion
09/10/2026€110.20€111.00
+0.73%
€112.00€109.8022,107 shs$1.93 billion
09/09/2026€110.60€110.20
-0.36%
€110.80€109.807,285 shs$1.92 billion
09/08/2026€110.80€110.60
-0.18%
€111.40€109.407,071 shs$1.93 billion
09/07/2026€110.80€110.80€112.20€110.0014,260 shs$1.93 billion

This page (ETR:DRW3) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners