Go Pro

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

Drägerwerk AG & Co. KGaA logo
€96.80 +0.40 (+0.41%)
As of 07/24/2026

Drägerwerk AG & Co. KGaA Stock Price Performance

The Drägerwerk AG & Co. KGaA (DRW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.68%, with a year-to-date return of 39.48%. In the past month, the stock has increased 12.82%, reflecting recent market activity.

As of the latest close, Drägerwerk AG & Co. KGaA traded at €96.40 with a market cap of €1.68 billion and volume of 13,247 shares. Five years ago, the stock traded at €76.60, representing a 26.37% increase over that period. At the time, it had a market cap of €658.76 million and a volume of 18,417 shares.

Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.79%
1 Month
Performance
+12.82%
3 Month
Performance
+3.86%
Year-To-Date
Performance
+39.48%
1 Year
Performance
+39.68%
5 Year
Performance
+26.37%

DRW3 Stock Chart for Sunday, July, 26, 2026

Drägerwerk AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€95.70€96.40
+0.73%
€96.40€94.0013,247 shs$1.68 billion
07/23/2026€96.30€95.70
-0.62%
€95.90€93.5014,781 shs$1.67 billion
07/22/2026€91.50€96.30
+5.25%
€96.30€90.4048,273 shs$1.68 billion
07/21/2026€88.00€91.50
+3.98%
€91.90€87.6017,396 shs$1.59 billion
07/20/2026€88.00€88.00€92.10€87.5022,598 shs$1.53 billion
07/17/2026€85.70€88.00
+2.68%
€88.00€85.0014,913 shs$1.53 billion
07/16/2026€83.40€85.70
+2.76%
€85.70€83.1013,357 shs$1.49 billion
07/15/2026€85.20€83.40
-2.11%
€87.80€82.5024,319 shs$1.45 billion
07/14/2026€83.80€85.20
+1.67%
€86.40€84.0016,655 shs$1.49 billion
07/13/2026€83.80€83.80€84.40€79.5022,647 shs$1.46 billion
07/10/2026€79.80€81.20
+1.75%
€81.40€79.4012,649 shs$1.42 billion
07/09/2026€82.20€79.80
-2.92%
€82.00€79.4016,811 shs$1.39 billion
07/08/2026€84.90€82.20
-3.18%
€85.60€82.2012,133 shs$1.43 billion
07/07/2026€85.90€84.90
-1.16%
€86.30€84.0012,421 shs$1.48 billion
07/06/2026€85.90€85.90€85.90€82.008,724 shs$1.50 billion
07/03/2026€83.80€83.60
-0.24%
€84.10€82.804,371 shs$1.46 billion
07/02/2026€82.50€83.80
+1.58%
€84.70€82.009,816 shs$1.46 billion
07/01/2026€82.80€82.50
-0.36%
€83.90€81.607,259 shs$1.44 billion
06/30/2026€83.30€82.80
-0.60%
€84.30€82.405,689 shs$1.44 billion
06/29/2026€83.30€83.30€84.90€82.508,080 shs$1.45 billion
06/26/2026€85.00€85.80
+0.94%
€86.00€84.606,058 shs$1.50 billion
06/25/2026€84.70€85.00
+0.35%
€85.00€83.107,522 shs$1.48 billion

This page (ETR:DRW3) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners