Free Trial

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

Drägerwerk AG & Co. KGaA logo
€92.70 +0.40 (+0.43%)
As of 05/25/2026

Drägerwerk AG & Co. KGaA Stock Price Performance

The Drägerwerk AG & Co. KGaA (DRW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.07%, with a year-to-date return of 33.57%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, Drägerwerk AG & Co. KGaA traded at €92.30 with a market cap of €1.73 billion and volume of 8,920 shares. Five years ago, the stock traded at €75.00, representing a 23.60% increase over that period. At the time, it had a market cap of €645 million and a volume of 17,298 shares.

Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
-0.54%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+33.57%
1 Year
Performance
+45.07%
5 Year
Performance
+23.60%

DRW3 Stock Chart for Tuesday, May, 26, 2026

Drägerwerk AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€92.30€92.30€93.50€91.608,920 shs$1.61 billion
05/22/2026€92.10€92.10€93.20€91.3013,356 shs$1.61 billion
05/21/2026€87.60€92.10
+5.14%
€92.10€85.0020,671 shs$1.61 billion
05/20/2026€86.20€87.60
+1.62%
€87.80€86.3015,481 shs$1.53 billion
05/19/2026€81.10€86.20
+6.29%
€86.30€81.1042,575 shs$1.50 billion
05/18/2026€81.10€81.10€82.50€80.9022,937 shs$1.41 billion
05/15/2026€83.90€83.50
-0.48%
€84.40€82.9018,170 shs$1.46 billion
05/14/2026€85.50€83.90
-1.87%
€86.00€83.5015,718 shs$1.46 billion
05/13/2026€88.20€85.50
-3.06%
€87.50€84.9016,619 shs$1.49 billion
05/12/2026€89.80€88.20
-1.78%
€89.80€86.9014,102 shs$1.54 billion
05/11/2026€89.80€89.80€91.80€89.8022,411 shs$1.57 billion
05/08/2026€90.20€89.80
-0.44%
€91.80€89.8022,411 shs$1.57 billion
05/07/2026€86.90€90.20
+3.80%
€90.20€86.4024,861 shs$1.57 billion
05/06/2026€88.70€86.90
-2.03%
€89.70€86.1022,379 shs$1.51 billion
05/05/2026N/A€88.70€90.60€88.7014,564 shs$1.55 billion
04/30/2026€92.30€89.30
-3.25%
€92.20€88.9027,776 shs$1.56 billion
04/29/2026€93.10€92.30
-0.86%
€93.60€91.5015,493 shs$1.61 billion
04/28/2026€91.50€93.10
+1.75%
€93.10€91.0016,022 shs$1.62 billion
04/27/2026€91.50€91.50€94.00€89.6030,202 shs$1.59 billion

This page (ETR:DRW3) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners