Free Trial

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

€49.60
-0.60 (-1.20%)
(As of 05/24/2024 ET)

Drägerwerk AG & Co. KGaA Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-1.39%
3 Month
Performance
+5.87%
6 Month
Performance
-4.25%
Year-To-Date
Performance
-4.25%
1 Year
Performance
+7.71%
Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

DRW3 Stock Chart for Saturday, May, 25, 2024

Drägerwerk AG & Co. KGaA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024€50.20€50.20€50.40€49.951,610 shs$431.72 million
05/23/2024€51.50€50.20
-2.52%
€51.10€49.908,333 shs$431.72 million
05/22/2024€50.70€51.50
+1.58%
€51.70€50.5010,387 shs$442.90 million
05/21/2024€49.80€50.70
+1.81%
€50.80€50.102,230 shs$436.02 million
05/20/2024€49.80€49.80€50.40€49.706,501 shs$428.28 million
05/17/2024€50.00€50.40
+0.80%
€50.70€49.205,572 shs$433.44 million
05/16/2024€49.40€50.00
+1.21%
€50.30€49.158,874 shs$430 million
05/15/2024€48.80€49.40
+1.23%
€49.40€48.702,925 shs$424.84 million
05/14/2024€48.85€48.80
-0.10%
€49.10€48.355,319 shs$419.68 million
05/13/2024€49.10€48.85
-0.51%
€48.90€48.852,494 shs$420.11 million
05/10/2024€49.70€48.35
-2.72%
€48.90€48.255,324 shs$415.81 million
05/09/2024€49.70€49.70€50.60€48.8016,605 shs$427.42 million
05/08/2024€50.20€49.70
-1.00%
€50.60€48.8016,605 shs$427.42 million
05/07/2024€50.00€50.20
+0.40%
€50.50€49.555,640 shs$431.72 million
05/06/2024€50.00€50.00€50.60€49.8510,070 shs$430 million
05/03/2024€49.70€49.85
+0.30%
€50.40€49.107,279 shs$428.71 million
05/02/2024€49.70€49.70€50.80€49.706,847 shs$427.42 million
05/01/2024€50.60€49.70
-1.78%
€50.80€49.706,847 shs$427.42 million
04/30/2024€48.85€50.60
+3.58%
€50.60€48.657,809 shs$435.16 million
04/29/2024€48.85€48.85€49.30€48.5012,754 shs$420.11 million
04/26/2024€50.30€49.05
-2.49%
€50.30€48.5010,417 shs$421.83 million
04/25/2024€50.80€50.30
-0.98%
€50.90€50.203,490 shs$432.58 million
04/24/2024€50.80€50.80€52.00€49.956,292 shs$436.88 million
04/23/2024€49.55€50.80
+2.52%
€52.00€49.956,292 shs$436.88 million
04/22/2024€49.55€49.55€49.80€48.655,676 shs$426.13 million
04/19/2024€50.40€49.55
-1.69%
€49.80€48.655,676 shs$426.13 million
04/18/2024€50.60€50.40
-0.40%
€50.80€50.004,767 shs$433.44 million
04/17/2024€50.60€50.60€51.10€48.907,178 shs$435.16 million
04/16/2024€52.30€50.60
-3.25%
€51.10€48.907,178 shs$435.16 million
04/15/2024€52.30€52.30€53.40€52.304,989 shs$449.78 million
04/12/2024€52.20€52.30
+0.19%
€53.40€52.304,989 shs$449.78 million
04/11/2024€52.60€52.20
-0.76%
€52.40€51.5016,421 shs$448.92 million
04/10/2024€52.60€52.60€53.10€52.3019,097 shs$452.36 million
04/09/2024€52.00€52.60
+1.15%
€53.10€52.0016,154 shs$452.36 million
04/08/2024€52.00€52.00€52.00€50.9010,888 shs$447.20 million
04/05/2024€51.30€52.00
+1.36%
€52.00€50.9010,888 shs$447.20 million
04/04/2024€50.50€51.30
+1.58%
€51.30€50.1012,593 shs$441.18 million
04/03/2024€50.90€50.50
-0.79%
€51.20€50.008,555 shs$434.30 million
04/02/2024€50.90€50.90€51.20€50.6010,731 shs$437.74 million
04/01/2024€50.90€50.90€51.20€50.6010,731 shs$437.74 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/29/2024€51.10€50.90
-0.39%
€51.20€50.6010,731 shs$437.74 million
03/28/2024€49.80€51.10
+2.61%
€51.30€49.9514,041 shs$439.46 million
03/27/2024€49.80€49.80€50.10€49.203,779 shs$428.28 million
03/26/2024€49.40€49.80
+0.81%
€50.10€49.203,779 shs$428.28 million
03/25/2024€49.40€49.40€49.60€49.004,677 shs$424.84 million
03/22/2024€49.00€49.00€49.90€47.809,305 shs$421.40 million
03/21/2024€49.05€49.00
-0.10%
€49.90€47.809,305 shs$421.40 million
03/20/2024€49.25€49.05
-0.41%
€49.90€48.757,168 shs$421.83 million
03/19/2024€49.25€49.25€49.75€48.955,463 shs$423.55 million
03/18/2024€49.25€49.25€51.30€48.5556,533 shs$423.55 million
03/15/2024€52.00€50.90
-2.12%
€51.90€50.5010,982 shs$437.74 million
03/14/2024€51.60€52.00
+0.78%
€52.40€51.508,282 shs$447.20 million
03/13/2024€51.00€51.60
+1.18%
€51.90€50.509,891 shs$443.76 million
03/12/2024€49.90€51.00
+2.20%
€51.20€49.3014,926 shs$438.60 million
03/11/2024€49.90€49.90€50.60€48.6516,206 shs$429.14 million
03/08/2024€46.65€49.20
+5.47%
€49.55€47.5516,464 shs$423.12 million
03/07/2024€46.30€46.65
+0.76%
€46.85€45.659,170 shs$401.19 million
03/06/2024€46.30€46.30€46.30€45.756,256 shs$398.18 million
03/05/2024€46.30€46.30€47.05€46.007,220 shs$398.18 million
03/04/2024€47.10€46.30
-1.70%
€47.05€46.007,220 shs$398.18 million
03/01/2024€48.15€48.15€49.10€48.1011,460 shs$414.09 million
02/29/2024€48.10€48.15
+0.10%
€49.10€48.1011,460 shs$414.09 million
02/28/2024€48.00€48.10
+0.21%
€48.25€47.158,157 shs$413.66 million
02/27/2024€46.85€48.00
+2.45%
€48.45€46.2016,210 shs$412.80 million
02/26/2024€46.85€46.85€47.05€46.106,410 shs$402.91 million

This page (ETR:DRW3) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners