Free Trial
→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free DRW3 Stock Alerts

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

€48.30
+0.10 (+0.21%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Drägerwerk AG & Co. KGaA Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-1.53%
3 Month
Performance
-1.53%
6 Month
Performance
-0.41%
Year-To-Date
Performance
-6.76%
1 Year
Performance
+5.11%
Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DRW3 Stock Chart for Friday, July, 26, 2024

DRW3 Chart by TradingView

Drägerwerk AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024€49.20€48.20
-2.03%		€49.85€47.2015,349 shs$414.52 million
07/25/2024€48.60€49.20
+1.23%		€49.70€48.707,477 shs$423.12 million
07/24/2024€49.00€48.60
-0.82%		€50.00€48.304,586 shs$417.96 million
07/23/2024€49.65€49.00
-1.31%		€49.95€48.805,236 shs$421.40 million
07/22/2024€49.65€49.65€50.00€49.506,773 shs$426.99 million
07/19/2024€50.00€50.10
+0.20%		€50.10€49.405,063 shs$430.86 million
07/18/2024€51.90€50.00
-3.66%		€51.90€49.708,809 shs$430 million
07/17/2024€52.60€51.90
-1.33%		€52.60€51.106,301 shs$446.34 million
07/16/2024€53.20€52.60
-1.13%		€53.40€51.8018,338 shs$452.36 million
07/15/2024€53.20€53.20€54.60€52.506,490 shs$457.52 million
07/12/2024€53.90€53.80
-0.19%		€54.60€52.4027,479 shs$462.68 million
07/11/2024€52.30€53.90
+3.06%		€54.00€52.2024,180 shs$463.54 million
07/10/2024€51.10€52.30
+2.35%		€54.70€50.8033,521 shs$449.78 million
07/09/2024€49.00€51.10
+4.29%		€51.30€49.1518,474 shs$439.46 million
07/08/2024€49.00€49.00€50.20€47.8511,765 shs$421.40 million
07/05/2024€48.40€50.10
+3.51%		€50.50€48.205,416 shs$430.86 million
07/04/2024€48.75€48.40
-0.72%		€48.80€48.308,063 shs$416.24 million
07/03/2024€49.95€48.75
-2.40%		€50.40€48.759,365 shs$419.25 million
07/02/2024€49.70€49.95
+0.50%		€50.10€49.502,349 shs$429.57 million
07/01/2024€49.70€49.70€50.00€49.408,070 shs$427.42 million
06/28/2024€48.80€49.70
+1.84%		€49.70€47.956,091 shs$427.42 million
06/27/2024€49.05€48.80
-0.51%		€49.50€48.603,647 shs$419.68 million
06/26/2024€49.85€49.05
-1.60%		€49.85€48.755,653 shs$421.83 million
06/25/2024€49.50€49.85
+0.71%		€50.50€49.407,228 shs$428.71 million
06/24/2024€49.50€49.50€49.80€48.3016,480 shs$425.70 million
06/21/2024€49.00€48.60
-0.82%		€49.25€47.4510,169 shs$417.96 million
06/20/2024€49.40€49.00
-0.81%		€49.65€48.804,511 shs$421.40 million
06/19/2024€50.20€49.40
-1.59%		€50.10€49.403,537 shs$424.84 million
06/18/2024€50.90€50.20
-1.38%		€51.10€50.204,133 shs$431.72 million
06/17/2024€50.90€50.90€51.30€50.2012,077 shs$437.74 million
06/14/2024€50.90€50.90€51.20€50.306,028 shs$437.74 million
06/13/2024€49.90€50.90
+2.00%		€51.20€50.306,028 shs$437.74 million
06/12/2024€50.40€49.90
-0.99%		€50.10€49.754,917 shs$429.14 million
06/11/2024€49.35€50.40
+2.13%		€50.40€49.852,923 shs$433.44 million
06/10/2024€49.35€49.35€49.85€48.6512,584 shs$424.41 million
06/07/2024€50.10€49.90
-0.40%		€50.20€49.602,176 shs$429.14 million
06/06/2024€51.90€50.10
-3.47%		€52.00€50.006,492 shs$430.86 million
06/05/2024€50.20€51.90
+3.39%		€51.90€50.608,950 shs$446.34 million
06/03/2024€50.30€50.30€50.30€49.208,598 shs$432.58 million
05/31/2024€49.15€49.50
+0.71%		€49.50€49.101,604 shs$425.70 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/30/2024€49.20€49.15
-0.10%		€49.35€48.653,330 shs$422.69 million
05/29/2024€49.45€49.20
-0.51%		€49.85€49.204,328 shs$423.12 million
05/28/2024€49.60€49.45
-0.30%		€49.80€49.101,736 shs$425.27 million
05/27/2024€49.60€49.60€50.40€49.603,906 shs$426.56 million
05/24/2024€50.20€50.20€50.40€49.951,610 shs$431.72 million
05/23/2024€51.50€50.20
-2.52%		€51.10€49.908,333 shs$431.72 million
05/22/2024€50.70€51.50
+1.58%		€51.70€50.5010,387 shs$442.90 million
05/21/2024€49.80€50.70
+1.81%		€50.80€50.102,230 shs$436.02 million
05/20/2024€49.80€49.80€50.40€49.706,501 shs$428.28 million
05/17/2024€50.00€50.40
+0.80%		€50.70€49.205,572 shs$433.44 million
05/16/2024€49.40€50.00
+1.21%		€50.30€49.158,874 shs$430 million
05/15/2024€48.80€49.40
+1.23%		€49.40€48.702,925 shs$424.84 million
05/14/2024€48.85€48.80
-0.10%		€49.10€48.355,319 shs$419.68 million
05/13/2024€49.10€48.85
-0.51%		€48.90€48.852,494 shs$420.11 million
05/10/2024€49.70€48.35
-2.72%		€48.90€48.255,324 shs$415.81 million
05/09/2024€49.70€49.70€50.60€48.8016,605 shs$427.42 million
05/08/2024€50.20€49.70
-1.00%		€50.60€48.8016,605 shs$427.42 million
05/07/2024€50.00€50.20
+0.40%		€50.50€49.555,640 shs$431.72 million
05/06/2024€50.00€50.00€50.60€49.8510,070 shs$430 million
05/03/2024€49.70€49.85
+0.30%		€50.40€49.107,279 shs$428.71 million
05/02/2024€49.70€49.70€50.80€49.706,847 shs$427.42 million
05/01/2024€50.60€49.70
-1.78%		€50.80€49.706,847 shs$427.42 million
04/30/2024€48.85€50.60
+3.58%		€50.60€48.657,809 shs$435.16 million
04/29/2024€48.85€48.85€49.30€48.5012,754 shs$420.11 million
04/26/2024€50.30€49.05
-2.49%		€50.30€48.5010,417 shs$421.83 million
04/25/2024€50.80€50.30
-0.98%		€50.90€50.203,490 shs$432.58 million

Related Companies:
This page (ETR:DRW3) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored