Go Pro

RHÖN-KLINIKUM Aktiengesellschaft (RHK) Stock Chart & Stock Price History

RHÖN-KLINIKUM Aktiengesellschaft logo
€14.90 -0.10 (-0.67%)
As of 08/14/2026

RHÖN-KLINIKUM Aktiengesellschaft Stock Price Performance

The RHÖN-KLINIKUM Aktiengesellschaft (RHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.70%, with a year-to-date return of 17.32%. In the past month, the stock has increased 12.03%, reflecting recent market activity.

As of the latest close, RHÖN-KLINIKUM Aktiengesellschaft traded at €15.00 with a market cap of €996.96 million and volume of 10,585 shares. Five years ago, the stock traded at €15.84, representing a 5.93% decrease over that period. At the time, it had a market cap of €1.06 billion and a volume of 739 shares.

Receive RHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHÖN-KLINIKUM Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+12.03%
3 Month
Performance
N/A
Year-To-Date
Performance
+17.32%
1 Year
Performance
+30.70%
5 Year
Performance
-5.93%

RHK Stock Chart for Saturday, August, 15, 2026

RHÖN-KLINIKUM Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€14.90€15.00
+0.67%
€15.00€14.7010,585 shs$996.96 million
08/13/2026€14.80€14.90
+0.68%
€15.00€14.6032,988 shs$990.31 million
08/12/2026€14.80€14.80€14.80€14.60352 shs$983.66 million
08/11/2026€15.00€14.80
-1.33%
€15.00€14.2030,218 shs$983.66 million
08/10/2026€15.00€15.00€15.70€13.1034,303 shs$996.96 million
08/07/2026€12.60€12.80
+1.59%
€12.90€12.7041,074 shs$850.74 million
08/06/2026€12.80€12.60
-1.56%
€12.90€12.60822 shs$837.44 million
08/05/2026€12.90€12.80
-0.78%
€13.00€12.70824 shs$850.74 million
08/04/2026€12.90€12.90€13.00€12.7044 shs$857.38 million
08/03/2026€12.90€12.90€13.00€12.7066 shs$857.38 million
07/31/2026€13.00€12.90
-0.77%
€13.00€12.70130 shs$857.38 million
07/30/2026€12.80€13.00
+1.56%
€13.30€12.901,940 shs$864.03 million
07/29/2026€12.80€12.80€12.90€12.70552 shs$850.74 million
07/28/2026€12.90€12.80
-0.78%
€12.90€12.602,131 shs$850.74 million
07/27/2026€12.90€12.90€12.90€12.70551 shs$857.38 million
07/24/2026€12.80€12.70
-0.78%
€12.80€12.70449 shs$844.09 million
07/23/2026€12.80€12.80€12.80€12.7055 shs$850.74 million
07/22/2026€13.20€12.80
-3.03%
€12.90€12.705,758 shs$850.74 million
07/21/2026€13.20€13.20€13.20€13.0020 shs$877.32 million
07/20/2026€13.20€13.20€13.20€13.00291 shs$877.32 million
07/17/2026€13.20€13.30
+0.76%
€13.40€13.00211 shs$883.97 million
07/16/2026€13.30€13.20
-0.75%
€13.20€13.2060 shs$877.32 million
07/15/2026€13.20€13.30
+0.76%
€13.30€13.003 shs$883.97 million
07/14/2026€13.50€13.20
-2.22%
€13.40€13.20592 shs$877.32 million

This page (ETR:RHK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners