Free Trial

RHÖN-KLINIKUM Aktiengesellschaft (RHK) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free RHK Stock Alerts
€12.60
+0.30 (+2.44%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChart

RHÖN-KLINIKUM Aktiengesellschaft Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+8.62%
3 Month
Performance
+29.23%
6 Month
Performance
+10.53%
Year-To-Date
Performance
+26.00%
1 Year
Performance
-3.08%
Receive RHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHÖN-KLINIKUM Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

RHK Stock Chart for Friday, May, 10, 2024

RHK Chart by TradingView

RHÖN-KLINIKUM Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024€12.60€12.60€12.60€12.601 shs$843.44 million
05/09/2024€12.50€12.60
+0.80%		€12.60€12.601 shs$843.44 million
05/08/2024€12.50€12.50€12.50€12.001,116 shs$836.75 million
05/07/2024€12.40€12.50
+0.81%		€12.50€12.001,116 shs$836.75 million
05/06/2024€12.40€12.40€12.90€12.402,152 shs$830.06 million
05/03/2024€13.20€12.90
-2.27%		€13.50€12.903,567 shs$863.53 million
05/02/2024€13.20€13.20€13.40€13.00628 shs$883.61 million
05/01/2024€13.30€13.20
-0.75%		€13.40€13.00628 shs$883.61 million
04/30/2024€12.90€13.30
+3.10%		€13.40€12.801,487 shs$890.30 million
04/29/2024€12.90€12.90€13.40€12.901,113 shs$863.53 million
04/26/2024€12.90€12.80
-0.78%		€12.80€12.8079 shs$856.83 million
04/25/2024€13.00€12.90
-0.77%		€13.10€12.90105 shs$863.53 million
04/24/2024€11.80€13.00
+10.17%		€14.00€11.4051,795 shs$870.22 million
04/23/2024€10.90€11.80
+8.26%		€12.00€10.9016,044 shs$789.89 million
04/22/2024€10.90€10.90€10.90€10.90447 shs$729.65 million
04/19/2024€10.80€10.90
+0.93%		€11.00€10.80447 shs$729.65 million
04/18/2024€11.10€10.80
-2.70%		€11.00€10.80439 shs$722.95 million
04/17/2024€11.40€11.10
-2.63%		€11.10€10.70798 shs$743.03 million
04/16/2024€11.40€11.40€11.60€11.10474 shs$763.12 million
04/15/2024€11.40€11.40€11.40€11.40428 shs$763.12 million
04/12/2024€11.60€11.20
-3.45%		€11.30€10.901,198 shs$749.73 million
04/11/2024€11.60€11.60€11.60€11.50429 shs$776.50 million
04/10/2024€11.80€11.60
-1.69%		€11.60€11.50429 shs$776.50 million
04/09/2024€11.70€11.80
+0.85%		€11.80€11.801,850 shs$789.89 million
04/08/2024€11.70€11.70€12.00€11.601,850 shs$783.20 million
04/05/2024€11.70€11.80
+0.85%		€11.90€11.505,465 shs$789.89 million
04/04/2024€11.80€11.70
-0.85%		€11.80€11.501,614 shs$783.20 million
04/03/2024€11.00€11.80
+7.27%		€11.80€10.505,429 shs$789.89 million
04/02/2024€11.00€11.00€11.80€10.902,374 shs$736.34 million
04/01/2024€11.00€11.00€11.80€10.902,374 shs$736.34 million
03/29/2024€11.00€11.00€11.80€10.902,374 shs$736.34 million
03/28/2024€10.70€11.00
+2.80%		€11.80€10.902,374 shs$736.34 million
03/27/2024€11.20€10.70
-4.46%		€11.00€10.701,068 shs$716.26 million
03/26/2024€11.20€11.20€11.20€11.00484 shs$749.73 million
03/25/2024€11.20€11.20€11.40€11.101,615 shs$749.73 million
03/22/2024€11.20€11.20€11.40€11.101,615 shs$749.73 million
03/21/2024€11.10€11.20
+0.90%		€11.50€11.10840 shs$749.73 million
03/20/2024€11.20€11.10
-0.89%		€11.40€11.10638 shs$743.03 million
03/19/2024€11.30€11.20
-0.88%		€11.20€11.101,389 shs$749.73 million
03/18/2024€11.30€11.30€11.70€11.201,351 shs$756.42 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/15/2024€11.50€11.40
-0.87%		€11.50€11.4035 shs$763.12 million
03/14/2024€11.20€11.50
+2.68%		€11.80€11.401,110 shs$769.81 million
03/13/2024€11.70€11.20
-4.27%		€11.50€11.20638 shs$749.73 million
03/12/2024€11.70€11.70€11.70€11.50442 shs$783.20 million
03/11/2024€11.70€11.70€11.70€11.50498 shs$783.20 million
03/08/2024€11.80€11.90
+0.85%		€12.00€11.90414 shs$796.59 million
03/07/2024€12.30€11.80
-4.07%		€12.10€11.808,263 shs$789.89 million
03/06/2024€12.30€12.30€13.00€12.006,109 shs$823.36 million
03/05/2024€12.30€12.30€12.80€12.001,164 shs$823.36 million
03/04/2024€12.60€12.30
-2.38%		€12.80€12.001,164 shs$823.36 million
03/01/2024€11.10€12.30
+10.81%		€12.30€10.8021,742 shs$823.36 million
02/29/2024€10.40€11.10
+6.73%		€11.40€10.7021,453 shs$743.03 million
02/28/2024€9.85€10.40
+5.58%		€10.90€9.8520,135 shs$696.18 million
02/27/2024€9.85€9.85€9.95€9.607,542 shs$659.36 million
02/26/2024€9.60€9.85
+2.60%		€9.95€9.607,542 shs$659.36 million
02/23/2024€9.70€9.65
-0.52%		€9.65€9.5550 shs$645.97 million
02/22/2024€9.70€9.70€9.70€9.704,620 shs$649.32 million
02/21/2024€9.70€9.70€9.80€9.604,620 shs$649.32 million
02/20/2024€9.80€9.70
-1.02%		€9.80€9.604,620 shs$649.32 million
02/19/2024€9.80€9.80€9.80€9.801,362 shs$656.01 million
02/16/2024€9.85€9.85€9.85€9.701,362 shs$659.36 million
02/15/2024€9.70€9.85
+1.55%		€9.85€9.551,288 shs$659.36 million
02/14/2024€9.60€9.70
+1.04%		€9.80€9.506,863 shs$649.32 million
02/13/2024€9.60€9.60€9.60€9.6018 shs$642.62 million
02/12/2024€9.75€9.60
-1.54%		€9.60€9.6018 shs$642.62 million
02/09/2024€9.80€9.80€9.90€9.503,398 shs$656.01 million

Related Companies:
This page (ETR:RHK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press