Free Trial

RHÖN-KLINIKUM Aktiengesellschaft (RHK) Stock Chart & Stock Price History

RHÖN-KLINIKUM Aktiengesellschaft logo
€12.10 +0.20 (+1.68%)
As of 07/11/2025

RHÖN-KLINIKUM Aktiengesellschaft Stock Price Performance

The RHÖN-KLINIKUM Aktiengesellschaft (RHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.82%, with a year-to-date return of -12.95%. In the past month, the stock has decreased 6.92%, reflecting recent market activity.

As of the latest close, RHÖN-KLINIKUM Aktiengesellschaft traded at €11.90 with a market cap of €790.92 million and volume of 2,250 shares. Five years ago, the stock traded at €18.20, representing a 33.52% decrease over that period. At the time, it had a market cap of €1.22 billion and a volume of 12,966 shares.

Receive RHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHÖN-KLINIKUM Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-6.92%
3 Month
Performance
-19.87%
Year-To-Date
Performance
N/A
1 Year
Performance
-0.82%
5 Year
Performance
-33.52%

RHK Stock Chart for Monday, July, 14, 2025

RHÖN-KLINIKUM Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025€12.10€12.10€12.10€11.70100 shs$804.21 million
07/11/2025€12.10€11.90
-1.65%
€11.90€11.702,250 shs$790.92 million
07/10/2025€12.00€12.10
+0.83%
€12.10€11.90200 shs$804.21 million
07/08/2025€12.20€12.00
-1.64%
€12.10€11.603,762 shs$797.57 million
07/04/2025€12.20€12.20€12.30€12.10303 shs$810.86 million
07/03/2025€12.00€12.20
+1.67%
€12.20€12.1041 shs$810.86 million
07/02/2025€12.00€12.00€12.00€11.9048 shs$797.57 million
07/01/2025€11.90€12.00
+0.84%
€12.00€11.90152 shs$797.57 million
06/30/2025€11.90€11.90€11.90€11.60641 shs$790.92 million
06/27/2025€11.30€11.70
+3.54%
€11.70€11.402,526 shs$777.63 million
06/26/2025€12.00€11.30
-5.83%
€11.80€11.3010,171 shs$751.04 million
06/25/2025€11.80€12.00
+1.69%
€12.30€11.90718 shs$797.57 million
06/24/2025€11.90€11.80
-0.84%
€12.10€11.807,655 shs$784.27 million
06/23/2025€11.90€11.90€12.10€11.803,710 shs$790.92 million
06/20/2025€11.90€12.30
+3.36%
€12.40€12.102,938 shs$817.50 million
06/19/2025€13.00€11.90
-8.46%
€12.50€11.2024,287 shs$790.92 million
06/18/2025€12.90€13.00
+0.78%
€13.00€12.501,941 shs$864.03 million
06/17/2025€12.90€12.90€12.90€12.80480 shs$857.38 million
06/13/2025€13.00€13.00€13.00€12.90267 shs$864.03 million

This page (ETR:RHK) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners