Free Trial

RHÖN-KLINIKUM Aktiengesellschaft (RHK) Stock Chart & Stock Price History

RHÖN-KLINIKUM Aktiengesellschaft logo
€12.60 +0.20 (+1.61%)
As of 05/4/2026

RHÖN-KLINIKUM Aktiengesellschaft Stock Price Performance

The RHÖN-KLINIKUM Aktiengesellschaft (RHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of -0.79%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

Five years ago, the stock traded at €15.74, representing a 19.95% decrease over that period. At the time, it had a market cap of €1.05 billion and a volume of 2,040 shares.

Receive RHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHÖN-KLINIKUM Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
+0.80%
3 Month
Performance
-4.55%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-17.65%
5 Year
Performance
-19.95%

RHK Stock Chart for Tuesday, May, 5, 2026

RHÖN-KLINIKUM Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€12.60€12.60€12.30571 shs$837.44 million
04/30/2026€12.30€12.30€12.30€12.203 shs$817.50 million
04/29/2026€12.20€12.30
+0.82%
€12.30€12.204 shs$817.50 million
04/28/2026€12.40€12.20
-1.61%
€12.30€12.20683 shs$810.86 million
04/27/2026€12.40€12.40€12.40€12.207 shs$824.15 million
04/24/2026€12.30€12.30€12.30€12.2071 shs$817.50 million
04/23/2026€12.30€12.30€12.30€12.2019 shs$817.50 million
04/22/2026€12.30€12.30€12.30€12.2023 shs$817.50 million
04/21/2026€12.20€12.30
+0.82%
€12.30€12.2016 shs$817.50 million
04/20/2026€12.20€12.20€12.20€12.002,154 shs$810.86 million
04/17/2026€12.40€12.30
-0.81%
€12.30€12.20128 shs$817.50 million
04/16/2026€12.40€12.40€12.40€12.203,068 shs$824.15 million
04/15/2026€12.40€12.40€12.50€12.30283 shs$824.15 million
04/14/2026€12.40€12.40€12.50€12.30464 shs$824.15 million
04/13/2026€12.40€12.40€12.40€12.30866 shs$824.15 million
04/10/2026€12.50€12.40
-0.80%
€12.40€12.201,214 shs$824.15 million
04/09/2026€12.40€12.50
+0.81%
€12.60€12.30310 shs$830.80 million
04/08/2026€12.50€12.40
-0.80%
€12.40€12.301,437 shs$824.15 million
04/06/2026€12.50€12.50€12.60€12.301,227 shs$830.80 million

This page (ETR:RHK) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners