Go Pro

RHÖN-KLINIKUM Aktiengesellschaft (RHK) Stock Chart & Stock Price History

RHÖN-KLINIKUM Aktiengesellschaft logo
€14.00 0.00 (0.00%)
As of 07/3/2026

RHÖN-KLINIKUM Aktiengesellschaft Stock Price Performance

The RHÖN-KLINIKUM Aktiengesellschaft (RHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.75%, with a year-to-date return of 10.24%. In the past month, the stock has increased 12.90%, reflecting recent market activity.

As of the latest close, RHÖN-KLINIKUM Aktiengesellschaft traded at €12.90 with a market cap of €857.38 million and volume of 9 shares. Five years ago, the stock traded at €15.96, representing a 12.28% decrease over that period. At the time, it had a market cap of €1.07 billion and a volume of 2,937 shares.

Receive RHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHÖN-KLINIKUM Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.53%
1 Month
Performance
+12.90%
3 Month
Performance
+12.00%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+14.75%
5 Year
Performance
-12.28%

RHK Stock Chart for Sunday, July, 5, 2026

RHÖN-KLINIKUM Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€12.90€14.00
+8.53%
€14.00€12.902,194 shs$930.49 million
07/02/2026€13.00€12.90
-0.77%
€13.00€12.909 shs$857.38 million
07/01/2026€12.90€13.00
+0.78%
€13.10€12.703,077 shs$864.03 million
06/30/2026€12.80€12.90
+0.78%
€12.90€12.80707 shs$857.38 million
06/29/2026€12.80€12.80€12.80€12.503,030 shs$850.74 million
06/26/2026€12.70€12.70€12.70€12.605,098 shs$844.09 million
06/25/2026€12.60€12.70
+0.79%
€12.70€12.603,561 shs$844.09 million
06/24/2026€12.60€12.60€12.70€12.505,424 shs$837.44 million
06/23/2026€12.60€12.60€12.60€12.50613 shs$837.44 million
06/22/2026€12.60€12.60€12.60€12.501,494 shs$837.44 million
06/19/2026€12.70€12.60
-0.79%
€12.60€12.50456 shs$837.44 million
06/18/2026€12.60€12.70
+0.79%
€12.70€12.50604 shs$844.09 million
06/17/2026€12.60€12.60€12.60€12.501,418 shs$837.44 million
06/16/2026€12.60€12.60€12.60€12.50616 shs$837.44 million
06/15/2026€12.60€12.60€12.70€12.50605 shs$837.44 million
06/12/2026€12.60€12.60€12.70€12.30949 shs$837.44 million
06/11/2026€12.70€12.60
-0.79%
€12.60€12.501,222 shs$837.44 million
06/10/2026€12.50€12.70
+1.60%
€12.70€12.50450 shs$844.09 million
06/09/2026€12.10€12.50
+3.31%
€12.60€12.401,301 shs$830.80 million
06/08/2026€12.10€12.10€12.10€11.90422 shs$804.21 million
06/05/2026€12.30€12.40
+0.81%
€12.40€12.2046 shs$824.15 million

This page (ETR:RHK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners