Free Trial

Fresenius Medical Care (FME) Stock Chart & Stock Price History

Fresenius Medical Care logo
€38.33 +0.43 (+1.13%)
As of 10/14/2026

Fresenius Medical Care Stock Price Performance

The Fresenius Medical Care (FME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.45%, with a year-to-date return of -5.96%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, Fresenius Medical Care traded at €37.90 with a market cap of €11.21 billion and volume of 836,683 shares. Five years ago, the stock traded at €61.24, representing a 37.41% decrease over that period. At the time, it had a market cap of €17.94 billion and a volume of 464,605 shares.

Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
1 Month
Performance
-3.11%
3 Month
Performance
-9.60%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-18.45%
5 Year
Performance
-37.41%

FME Stock Chart for Thursday, October, 15, 2026

Fresenius Medical Care Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026€37.90€37.90€38.50€37.77836,683 shs$11.21 billion
10/13/2026€37.50€37.90
+1.07%
€38.22€37.72869,523 shs$11.21 billion
10/12/2026€37.50€37.50€38.01€37.151.27 million shs$11.09 billion
10/09/2026€37.42€36.72
-1.87%
€37.07€36.051.57 million shs$10.86 billion
10/08/2026€40.17€37.42
-6.85%
€42.16€36.712.33 million shs$11.06 billion
10/07/2026€40.25€40.17
-0.20%
€40.86€39.90508,467 shs$11.88 billion
10/06/2026€39.55€40.25
+1.77%
€40.32€39.71565,537 shs$11.90 billion
10/05/2026€39.55€39.55€39.75€39.28504,415 shs$11.69 billion
10/02/2026€39.57€39.68
+0.28%
€39.88€39.15657,421 shs$11.73 billion
10/01/2026€39.20€39.57
+0.94%
€39.84€39.231.03 million shs$11.70 billion
09/30/2026€40.48€39.20
-3.16%
€40.21€38.941.04 million shs$11.59 billion
09/29/2026€39.80€40.48
+1.71%
€40.70€39.99655,626 shs$11.97 billion
09/28/2026€39.80€39.80€39.80€39.09730,150 shs$11.77 billion
09/25/2026€39.60€39.35
-0.63%
€39.57€39.11603,525 shs$11.63 billion
09/24/2026€39.30€39.60
+0.76%
€39.81€38.86554,220 shs$11.71 billion
09/23/2026€38.85€39.30
+1.16%
€39.41€38.67401,363 shs$11.62 billion
09/22/2026€38.69€38.85
+0.41%
€39.36€38.72584,475 shs$11.49 billion
09/21/2026€38.69€38.69€38.94€38.442.21 million shs$11.44 billion
09/18/2026€40.03€39.00
-2.57%
€40.25€38.85585,089 shs$11.53 billion
09/17/2026€39.78€40.03
+0.63%
€40.28€39.57653,445 shs$11.84 billion
09/16/2026€39.56€39.78
+0.56%
€40.14€39.52674,067 shs$11.76 billion
09/15/2026€38.44€39.56
+2.91%
€39.67€38.79855,243 shs$11.70 billion

This page (ETR:FME) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners