Free Trial

Fresenius Medical Care (FME) Stock Chart & Stock Price History

Fresenius Medical Care logo
€37.64 +0.38 (+1.02%)
As of 05/25/2026

Fresenius Medical Care Stock Price Performance

The Fresenius Medical Care (FME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.40%, with a year-to-date return of -7.65%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, Fresenius Medical Care traded at €37.26 with a market cap of €10.06 billion and volume of 807,663 shares. Five years ago, the stock traded at €66.14, representing a 43.09% decrease over that period. At the time, it had a market cap of €19.37 billion and a volume of 561,848 shares.

Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-3.51%
3 Month
Performance
-1.57%
Year-To-Date
Performance
-7.65%
1 Year
Performance
-26.40%
5 Year
Performance
-43.09%

FME Stock Chart for Tuesday, May, 26, 2026

Fresenius Medical Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€37.26€37.26€37.56€36.76807,663 shs$11.02 billion
05/22/2026€38.51€38.77
+0.68%
€39.04€38.43452,018 shs$11.46 billion
05/21/2026€38.34€38.51
+0.44%
€38.51€37.88479,491 shs$11.39 billion
05/20/2026€38.12€38.34
+0.58%
€38.66€38.06601,048 shs$11.34 billion
05/19/2026€37.22€38.12
+2.42%
€38.25€36.95502,049 shs$11.27 billion
05/18/2026€37.22€37.22€37.46€36.87714,145 shs$11.00 billion
05/15/2026€36.53€36.99
+1.26%
€37.15€36.63423,665 shs$10.94 billion
05/14/2026€37.66€36.53
-3.00%
€37.75€36.28706,958 shs$10.80 billion
05/13/2026€37.27€37.66
+1.05%
€38.44€37.10811,960 shs$11.13 billion
05/12/2026€37.34€37.27
-0.19%
€37.58€37.01854,053 shs$11.02 billion
05/11/2026€37.34€37.34€38.00€36.961.01 million shs$11.04 billion
05/08/2026€35.83€37.34
+4.21%
€38.00€36.961.01 million shs$11.04 billion
05/07/2026€34.72€35.83
+3.20%
€36.20€34.601.43 million shs$10.59 billion
05/06/2026€38.87€34.72
-10.68%
€37.57€34.572.67 million shs$10.27 billion
05/05/2026N/A€38.87€39.09€38.33582,624 shs$11.49 billion
04/30/2026€38.71€38.07
-1.65%
€38.46€37.99624,066 shs$11.26 billion
04/29/2026€38.75€38.71
-0.10%
€38.89€38.35400,594 shs$11.45 billion
04/28/2026€38.84€38.75
-0.23%
€38.97€38.52495,111 shs$11.46 billion
04/27/2026€38.84€38.84€39.38€38.41719,170 shs$11.48 billion

This page (ETR:FME) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners