Free Trial

Fresenius Medical Care (FME) Stock Chart & Stock Price History

Fresenius Medical Care logo
€39.67 +0.97 (+2.51%)
As of 06/12/2026

Fresenius Medical Care Stock Price Performance

The Fresenius Medical Care (FME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.45%, with a year-to-date return of -2.67%. In the past month, the stock has increased 7.25%, reflecting recent market activity.

As of the latest close, Fresenius Medical Care traded at €38.70 with a market cap of €11.44 billion and volume of 991,079 shares. Five years ago, the stock traded at €68.98, representing a 42.49% decrease over that period. At the time, it had a market cap of €20.20 billion and a volume of 442,714 shares.

Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
+7.25%
3 Month
Performance
-0.25%
Year-To-Date
Performance
-2.67%
1 Year
Performance
-20.45%
5 Year
Performance
-42.49%

FME Stock Chart for Monday, June, 15, 2026

Fresenius Medical Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€38.83€38.70
-0.33%
€39.20€38.34991,079 shs$11.44 billion
06/11/2026€38.63€38.83
+0.52%
€39.17€38.68932,939 shs$11.48 billion
06/10/2026€37.96€38.63
+1.77%
€38.94€37.66806,103 shs$11.42 billion
06/09/2026€38.18€37.96
-0.58%
€38.36€37.67575,914 shs$11.22 billion
06/08/2026€38.18€38.18€38.32€37.79639,329 shs$11.29 billion
06/05/2026€36.02€37.74
+4.78%
€37.98€36.461.08 million shs$11.16 billion
06/04/2026€35.69€36.02
+0.92%
€36.14€35.32780,553 shs$10.65 billion
06/03/2026€36.40€35.69
-1.95%
€36.31€35.691.15 million shs$10.55 billion
06/02/2026€37.19€36.40
-2.12%
€37.05€35.851.00 million shs$9.59 billion
06/01/2026€37.19€37.19€37.65€37.032.55 million shs$11.00 billion
05/29/2026€37.09€37.24
+0.40%
€37.39€36.33714,410 shs$11.01 billion
05/28/2026€37.31€37.09
-0.59%
€37.65€36.99602,540 shs$10.97 billion
05/27/2026€37.64€37.31
-0.88%
€38.10€37.23675,116 shs$11.03 billion
05/26/2026€37.26€37.64
+1.02%
€37.70€37.35371,100 shs$11.13 billion
05/25/2026€37.26€37.26€37.56€36.76807,663 shs$11.02 billion
05/22/2026€38.51€38.77
+0.68%
€39.04€38.43452,018 shs$11.46 billion
05/21/2026€38.34€38.51
+0.44%
€38.51€37.88479,491 shs$11.39 billion
05/20/2026€38.12€38.34
+0.58%
€38.66€38.06601,048 shs$11.34 billion
05/19/2026€37.22€38.12
+2.42%
€38.25€36.95502,049 shs$11.27 billion
05/18/2026€37.22€37.22€37.46€36.87714,145 shs$11.00 billion
05/15/2026€36.53€36.99
+1.26%
€37.15€36.63423,665 shs$10.94 billion
05/14/2026€37.66€36.53
-3.00%
€37.75€36.28706,958 shs$10.80 billion

This page (ETR:FME) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners