Go Pro

Fresenius Medical Care (FME) Stock Chart & Stock Price History

Fresenius Medical Care logo
€41.04 +0.05 (+0.12%)
As of 08/14/2026

Fresenius Medical Care Stock Price Performance

The Fresenius Medical Care (FME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.55%, with a year-to-date return of 0.69%. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, Fresenius Medical Care traded at €40.99 with a market cap of €12.12 billion and volume of 703,707 shares. Five years ago, the stock traded at €68.34, representing a 39.95% decrease over that period. At the time, it had a market cap of €20.02 billion and a volume of 414,036 shares.

Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
-3.21%
3 Month
Performance
+10.95%
Year-To-Date
Performance
+0.69%
1 Year
Performance
-3.55%
5 Year
Performance
-39.95%

FME Stock Chart for Saturday, August, 15, 2026

Fresenius Medical Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€41.01€40.99
-0.05%
€41.68€40.95703,707 shs$12.12 billion
08/13/2026€41.81€41.01
-1.91%
€41.81€40.97880,353 shs$12.13 billion
08/12/2026€42.31€41.81
-1.18%
€42.69€41.72450,005 shs$12.36 billion
08/11/2026€42.05€42.31
+0.62%
€42.51€41.92540,209 shs$12.51 billion
08/10/2026€42.05€42.05€42.35€41.64721,439 shs$12.43 billion
08/07/2026€41.31€41.88
+1.38%
€42.57€41.741.03 million shs$12.38 billion
08/06/2026€41.46€41.31
-0.36%
€42.40€40.671.41 million shs$12.21 billion
08/05/2026€44.86€41.46
-7.58%
€43.16€40.562.57 million shs$12.26 billion
08/04/2026€44.45€44.86
+0.92%
€45.90€44.42799,216 shs$13.26 billion
08/03/2026€44.45€44.45€45.04€44.10705,793 shs$13.14 billion
07/31/2026€43.58€44.29
+1.63%
€44.47€43.09850,244 shs$13.10 billion
07/30/2026€43.27€43.58
+0.72%
€44.08€43.40694,889 shs$12.89 billion
07/29/2026€43.88€43.27
-1.39%
€43.62€42.821.05 million shs$12.79 billion
07/28/2026€43.27€43.88
+1.41%
€43.95€43.38408,224 shs$12.97 billion
07/27/2026€43.27€43.27€43.32€42.56539,916 shs$12.79 billion
07/24/2026€42.74€42.99
+0.58%
€43.00€42.31598,332 shs$12.71 billion
07/23/2026€43.28€42.74
-1.25%
€43.30€42.63542,967 shs$12.64 billion
07/22/2026€42.27€43.28
+2.39%
€43.41€42.33909,519 shs$12.80 billion
07/21/2026€42.24€42.27
+0.07%
€42.54€41.79675,524 shs$12.50 billion
07/20/2026€42.24€42.24€42.56€41.73778,909 shs$12.49 billion
07/17/2026€42.12€42.05
-0.17%
€42.28€41.62773,653 shs$12.43 billion
07/16/2026€42.40€42.12
-0.66%
€42.12€41.28637,575 shs$12.45 billion
07/15/2026€42.94€42.40
-1.26%
€42.77€42.23428,735 shs$12.54 billion
07/14/2026€41.93€42.94
+2.41%
€42.97€42.12706,184 shs$12.70 billion

This page (ETR:FME) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners