S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

Fresenius Medical Care (FME) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FME Stock Alerts
€36.43
+0.89 (+2.50%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesInsider TradesSustainability

Fresenius Medical Care Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+4.38%
3 Month
Performance
+2.62%
6 Month
Performance
+10.70%
Year-To-Date
Performance
-4.03%
1 Year
Performance
-11.30%
Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

FME Stock Chart for Friday, April, 19, 2024

FME Chart by TradingView

Fresenius Medical Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€34.99€35.54
+1.57%		€35.87€34.89318,946 shs$10.43 billion
04/17/2024€35.40€34.99
-1.16%		€35.62€34.87262,324 shs$10.27 billion
04/16/2024€35.44€35.40
-0.11%		€35.59€34.87252,017 shs$10.39 billion
04/15/2024€35.44€35.44€36.04€35.40177,434 shs$10.40 billion
04/12/2024€35.69€35.31
-1.06%		€35.96€35.15198,944 shs$10.36 billion
04/11/2024€35.39€35.69
+0.85%		€36.27€35.35365,949 shs$10.47 billion
04/10/2024€34.94€35.39
+1.29%		€35.45€34.54256,062 shs$10.38 billion
04/09/2024€34.66€34.94
+0.81%		€35.00€34.58221,134 shs$10.25 billion
04/08/2024€34.66€34.66€34.83€34.40295,967 shs$10.17 billion
04/05/2024€34.74€35.12
+1.09%		€35.34€34.70304,620 shs$10.30 billion
04/04/2024€34.90€34.74
-0.46%		€34.96€34.12354,822 shs$10.19 billion
04/03/2024€35.65€34.90
-2.10%		€35.48€34.59477,788 shs$10.24 billion
04/02/2024€35.65€35.65€36.06€35.42272,679 shs$10.46 billion
03/29/2024€35.60€35.65
+0.14%		€36.06€35.42272,679 shs$10.46 billion
03/28/2024€34.81€35.60
+2.27%		€35.75€34.81213,360 shs$10.45 billion
03/27/2024€34.97€34.81
-0.46%		€34.94€34.66262,687 shs$10.21 billion
03/26/2024€34.61€34.97
+1.04%		€35.20€34.45225,402 shs$10.26 billion
03/22/2024€35.84€35.08
-2.12%		€36.08€35.04492,620 shs$10.29 billion
03/21/2024€35.95€35.84
-0.31%		€36.01€35.56264,412 shs$10.52 billion
03/20/2024€34.90€35.95
+3.01%		€35.99€34.80292,507 shs$10.55 billion
03/19/2024€34.64€34.90
+0.75%		€35.24€34.74275,599 shs$10.24 billion
03/18/2024€34.64€34.64€36.28€34.641.44 million shs$10.16 billion
03/15/2024€36.74€36.11
-1.71%		€36.97€36.09445,685 shs$10.60 billion
03/14/2024€36.87€36.74
-0.35%		€37.07€36.60351,610 shs$10.78 billion
03/13/2024€37.00€36.87
-0.35%		€37.03€36.52207,817 shs$10.82 billion
03/12/2024€37.18€37.00
-0.48%		€37.39€36.70242,058 shs$10.86 billion
03/11/2024€37.18€37.18€37.82€37.18368,393 shs$10.91 billion
03/08/2024€37.02€37.82
+2.16%		€37.92€36.56310,528 shs$11.10 billion
03/07/2024€38.45€37.02
-3.72%		€38.35€36.75641,722 shs$10.86 billion
03/06/2024€34.48€38.45
+11.51%		€38.75€33.881.34 million shs$11.28 billion
03/05/2024€35.63€34.48
-3.23%		€35.61€34.13512,382 shs$10.12 billion
03/04/2024€35.63€35.63€35.80€35.21318,508 shs$10.45 billion
03/01/2024€35.73€35.38
-0.98%		€35.89€35.09805,223 shs$10.38 billion
02/29/2024€36.27€35.73
-1.49%		€36.70€35.62245,344 shs$10.48 billion
02/28/2024€36.43€36.27
-0.44%		€36.43€35.65288,708 shs$10.64 billion
02/27/2024€35.45€36.43
+2.76%		€36.87€35.38460,431 shs$10.69 billion
02/26/2024€35.45€35.45€35.81€35.02429,780 shs$10.40 billion
02/23/2024€35.62€35.90
+0.79%		€36.11€35.27586,052 shs$10.53 billion
02/22/2024€35.62€35.62€37.55€35.45828,614 shs$10.45 billion
02/21/2024€39.46€35.62
-9.73%		€37.55€35.45828,614 shs$10.45 billion
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/20/2024€39.46€39.46€39.47€38.60441,518 shs$11.58 billion
02/19/2024€38.99€39.46
+1.21%		€39.47€38.60441,518 shs$11.58 billion
02/16/2024€39.39€38.80
-1.50%		€39.75€38.79458,739 shs$11.38 billion
02/15/2024€37.75€39.39
+4.34%		€40.19€38.42938,966 shs$11.56 billion
02/14/2024€36.99€37.75
+2.05%		€37.76€37.04499,830 shs$11.08 billion
02/13/2024€36.04€36.99
+2.64%		€36.99€36.00228,533 shs$10.85 billion
02/12/2024€36.04€36.04€36.61€36.03307,000 shs$10.57 billion
02/09/2024€36.73€36.38
-0.95%		€36.65€36.17394,112 shs$10.67 billion
02/08/2024€36.82€36.73
-0.24%		€37.10€36.60338,543 shs$10.78 billion
02/07/2024€36.04€36.82
+2.16%		€36.82€36.10302,071 shs$10.80 billion
02/06/2024€35.82€36.04
+0.61%		€36.21€35.69260,893 shs$10.57 billion
02/05/2024€35.82€35.82€36.73€35.78332,253 shs$10.51 billion
02/02/2024€36.00€35.82
-0.50%		€36.73€35.78332,253 shs$10.51 billion
02/01/2024€36.03€36.00
-0.08%		€36.33€35.78327,337 shs$10.56 billion
01/31/2024€36.84€36.03
-2.20%		€36.92€35.71288,725 shs$10.57 billion
01/30/2024€36.84€36.84€36.86€36.36363,699 shs$10.81 billion
01/29/2024€36.67€36.84
+0.46%		€36.86€36.36363,699 shs$10.81 billion
01/26/2024€36.83€36.33
-1.36%		€37.12€36.19388,869 shs$10.66 billion
01/25/2024€36.20€36.83
+1.74%		€37.30€36.21499,197 shs$10.81 billion
01/24/2024€36.31€36.20
-0.30%		€36.45€35.80380,157 shs$10.62 billion
01/23/2024€35.62€36.31
+1.94%		€36.52€35.66272,400 shs$10.65 billion
01/22/2024€35.62€35.62€35.84€35.37391,817 shs$10.45 billion
01/19/2024€35.29€35.50
+0.60%		€35.66€35.00390,235 shs$10.42 billion
01/18/2024€36.27€35.29
-2.70%		€35.57€34.56621,897 shs$10.35 billion

Related Companies:
This page (ETR:FME) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing