Free Trial

Fielmann Group (FIE) Stock Chart & Stock Price History

Fielmann Group logo
€42.35 -0.15 (-0.35%)
As of 05/4/2026

Fielmann Group Stock Price Performance

The Fielmann Group (FIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.33%, with a year-to-date return of -2.76%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

Five years ago, the stock traded at €64.00, representing a 33.83% decrease over that period. At the time, it had a market cap of and a volume of 95,824 shares.

Receive FIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-3.20%
3 Month
Performance
+1.32%
Year-To-Date
Performance
-2.76%
1 Year
Performance
-19.33%
5 Year
Performance
-33.83%

FIE Stock Chart for Tuesday, May, 5, 2026

Fielmann Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026€44.15€43.40
-1.70%
€44.25€43.0051,307 shs$0.00
04/29/2026€44.55€44.15
-0.90%
€44.65€43.8530,704 shs$0.00
04/28/2026€44.25€44.55
+0.68%
€44.85€44.2537,485 shs$0.00
04/27/2026€44.25€44.25€45.90€44.2577,869 shs$0.00
04/24/2026€46.70€45.95
-1.61%
€46.75€45.9043,005 shs$0.00
04/23/2026€47.10€46.70
-0.85%
€46.90€46.4545,612 shs$0.00
04/22/2026€47.05€47.10
+0.11%
€47.60€46.9057,840 shs$0.00
04/21/2026€47.65€47.05
-1.26%
€47.45€46.7568,989 shs$0.00
04/20/2026€47.65€47.65€47.95€46.6079,830 shs$0.00
04/17/2026€46.10€46.95
+1.84%
€46.95€46.0070,317 shs$0.00
04/16/2026€45.80€46.10
+0.66%
€46.40€45.6565,290 shs$0.00
04/15/2026€45.30€45.80
+1.10%
€45.95€45.0092,673 shs$0.00
04/14/2026€45.55€45.30
-0.55%
€45.35€44.9535,127 shs$0.00
04/13/2026€45.55€45.55€45.95€45.0541,709 shs$0.00
04/10/2026€45.40€45.10
-0.66%
€45.25€44.6054,669 shs$0.00
04/09/2026€43.25€45.40
+4.97%
€45.45€44.5074,612 shs$0.00
04/08/2026€43.20€43.25
+0.12%
€44.20€42.9070,321 shs$0.00
04/06/2026€43.20€43.20€43.25€42.1574,921 shs$0.00

This page (FRA:FIE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners