Fielmann Group (FIE) Stock Chart & Stock Price History → Only a fool would buy Nvidia today… (From Porter & Company) (Ad) Free FIE Stock Alerts €42.68 +0.36 (+0.85%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Fielmann Group Stock Price Performance5 Day Performance+2.20%1 Month Performance-3.22%3 Month Performance-12.29%6 Month Performance+6.06%Year-To-Date Performance-12.25%1 Year Performance+12.14% Receive FIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyOnly a fool would buy Nvidia today… Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of FIE Stock Chart for Thursday, March, 28, 2024 FIE Chart by TradingView Fielmann Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024€42.32€42.32€42.84€42.1025,914 shs$0.0003/26/2024€41.76€42.32+1.34%€42.84€42.1025,914 shs$0.0003/25/2024€41.76€41.76€42.08€41.6020,920 shs$0.0003/22/2024€42.00€42.14+0.33%€42.28€41.8222,317 shs$0.0003/21/2024€42.00€42.00€42.12€41.5618,990 shs$0.0003/20/2024€42.22€42.00-0.52%€42.12€41.5618,990 shs$0.00 Get the Latest News and Ratings for FIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024€42.26€42.22-0.09%€42.48€41.9629,464 shs$0.0003/18/2024€42.26€42.26€42.64€42.2465,549 shs$0.0003/15/2024€42.60€42.26-0.80%€42.64€42.2465,549 shs$0.0003/14/2024€42.76€42.60-0.37%€43.24€42.3831,670 shs$0.0003/13/2024€42.76€42.76€43.04€41.6658,700 shs$0.0003/12/2024€41.30€42.76+3.54%€43.04€41.6658,700 shs$0.0003/11/2024€41.30€41.30€41.38€40.9236,535 shs$0.0003/08/2024€41.46€41.30-0.39%€41.40€40.8073,529 shs$0.0003/07/2024€42.02€41.46-1.33%€42.00€41.3440,798 shs$0.0003/06/2024€42.02€42.02€42.04€41.4829,433 shs$0.0003/05/2024€42.22€42.02-0.47%€42.04€41.4829,433 shs$0.0003/04/2024€42.22€42.22€42.48€41.9836,350 shs$0.0003/01/2024€44.10€43.78-0.73%€45.10€43.5288,592 shs$0.0002/29/2024€44.10€44.10€44.10€43.4042,377 shs$0.0002/28/2024€43.66€44.10+1.01%€44.10€43.4042,377 shs$0.0002/27/2024€43.80€43.66-0.32%€43.94€43.5419,819 shs$0.0002/26/2024€43.80€43.80€44.06€43.7027,036 shs$0.0002/23/2024€44.20€44.20€44.32€43.4017,453 shs$0.0002/22/2024€43.64€44.20+1.28%€44.32€43.4017,453 shs$0.0002/21/2024€44.26€43.64-1.40%€44.02€43.3232,840 shs$0.0002/20/2024€44.26€44.26€44.32€43.5816,987 shs$0.0002/19/2024€44.26€44.26€44.80€43.4844,864 shs$0.0002/16/2024€44.50€43.52-2.20%€44.64€43.3824,511 shs$0.0002/15/2024€43.88€44.50+1.41%€44.66€43.9823,460 shs$0.0002/14/2024€44.66€43.88-1.75%€44.94€43.1031,841 shs$0.0002/13/2024€44.66€44.66€44.66€44.1622,527 shs$0.0002/12/2024€44.00€44.66+1.50%€44.66€44.1622,527 shs$0.0002/09/2024€45.30€44.00-2.87%€44.84€43.7824,756 shs$0.0002/08/2024€45.08€45.30+0.49%€45.62€44.9432,608 shs$0.0002/07/2024€45.12€45.08-0.09%€45.54€45.0220,424 shs$0.0002/06/2024€45.12€45.12€45.74€44.9828,858 shs$0.0002/05/2024€45.44€45.12-0.70%€45.74€44.9828,858 shs$0.0002/02/2024€45.88€45.88€48.50€45.5249,505 shs$0.0002/01/2024€48.18€45.88-4.77%€48.50€45.5249,505 shs$0.00Only a fool would buy Nvidia today… (Ad)Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of01/31/2024€48.08€48.18+0.21%€48.76€48.1813,956 shs$0.0001/30/2024€48.08€48.08€48.08€47.509,863 shs$0.0001/29/2024€47.82€48.08+0.54%€48.08€47.509,863 shs$0.0001/26/2024€47.16€47.16€47.40€47.0213,498 shs$0.0001/25/2024€47.28€47.16-0.25%€47.40€47.0213,498 shs$0.0001/24/2024€48.50€47.28-2.52%€47.60€47.1419,593 shs$0.0001/23/2024€47.90€48.50+1.25%€48.62€47.8432,855 shs$0.0001/22/2024€47.90€47.90€48.42€47.8039,008 shs$0.0001/19/2024€47.32€47.98+1.39%€48.20€47.1466,664 shs$0.0001/18/2024€47.88€47.32-1.17%€47.60€46.5835,421 shs$0.0001/17/2024€48.34€47.88-0.95%€48.16€47.4823,324 shs$0.0001/16/2024€48.34€48.34€48.64€48.0016,676 shs$0.0001/15/2024€48.26€48.34+0.17%€48.64€48.0016,676 shs$0.0001/12/2024€47.28€47.28€47.94€47.1820,291 shs$0.0001/11/2024€48.10€47.28-1.70%€47.94€47.1820,291 shs$0.0001/10/2024€48.10€48.10€48.24€47.0431,005 shs$0.0001/09/2024€46.64€48.10+3.13%€48.24€47.0431,005 shs$0.0001/08/2024€46.64€46.64€46.90€46.2417,157 shs$0.0001/05/2024€46.64€46.74+0.21%€47.22€46.4017,543 shs$0.0001/04/2024€47.56€46.64-1.93%€47.56€46.3848,054 shs$0.0001/03/2024€47.56€47.56€48.94€47.3223,240 shs$0.0001/02/2024€48.64€47.56-2.22%€48.94€47.3223,240 shs$0.0001/01/2024€48.64€48.64€48.90€48.646,110 shs$0.0012/29/2023€48.66€48.84+0.37%€48.96€48.5016,588 shs$0.0012/28/2023€48.08€48.66+1.21%€48.86€48.0223,306 shs$0.0012/27/2023€48.08€48.08€48.70€48.0424,459 shs$0.00 Related Companies: Sartorius Aktiengesellschaft Stock Price Chart Sartorius Stedim Biotech Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Genfit Stock Price Chart Sanofi Stock Price Chart Gerresheimer Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Carl Zeiss Meditec Stock Price Chart Medigene Stock Price Chart Drägerwerk AG & Co. KGaA Stock Price Chart Receive FIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:FIE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fielmann Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.