S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Sartorius Aktiengesellschaft (SRT3) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free SRT3 Stock Alerts
€342.40
+7.50 (+2.24%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-5.47%
3 Month
Performance
+12.89%
6 Month
Performance
+22.81%
Year-To-Date
Performance
+2.76%
1 Year
Performance
-13.16%
Receive SRT3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

SRT3 Stock Chart for Tuesday, April, 16, 2024

SRT3 Chart by TradingView

Sartorius Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024€334.90€334.90€350.00€334.8059,932 shs$0.00
04/12/2024€340.00€334.90
-1.50%		€350.00€334.8059,932 shs$0.00
04/11/2024€352.00€340.00
-3.41%		€354.60€338.3073,876 shs$0.00
04/10/2024€352.00€352.00€353.50€344.6051,010 shs$0.00
04/09/2024€341.20€352.00
+3.17%		€353.50€344.6051,010 shs$0.00
04/08/2024€341.20€341.20€344.50€338.1091,329 shs$0.00
04/05/2024€351.90€350.00
-0.54%		€352.00€346.8033,817 shs$0.00
04/04/2024€356.30€351.90
-1.23%		€357.60€347.2090,847 shs$0.00
04/03/2024€367.86€356.30
-3.14%		€369.20€354.9073,562 shs$0.00
04/02/2024€368.60€367.86
-0.20%		€375.20€365.1073,581 shs$0.00
04/01/2024€368.60€368.60€375.20€365.1073,581 shs$0.00
03/29/2024€364.00€368.60
+1.26%		€375.20€365.1073,581 shs$0.00
03/28/2024€370.50€364.00
-1.75%		€374.40€361.3099,455 shs$0.00
03/27/2024€370.40€370.50
+0.03%		€372.10€366.3040,307 shs$0.00
03/26/2024€381.70€370.40
-2.96%		€380.10€367.1061,396 shs$0.00
03/25/2024€381.70€381.70€383.70€373.1063,397 shs$0.00
03/22/2024€363.30€372.40
+2.50%		€381.90€366.5083,711 shs$0.00
03/21/2024€364.50€363.30
-0.33%		€371.10€360.6072,048 shs$0.00
03/20/2024€356.10€364.50
+2.36%		€364.70€353.0050,720 shs$0.00
03/19/2024€362.20€356.10
-1.68%		€368.80€356.1074,986 shs$0.00
03/18/2024€362.20€362.20€368.70€359.80200,173 shs$0.00
03/15/2024€360.00€364.80
+1.33%		€369.40€360.0062,930 shs$0.00
03/14/2024€360.40€360.00
-0.11%		€362.10€357.5043,645 shs$0.00
03/13/2024€360.40€360.40€361.10€352.1061,969 shs$0.00
03/12/2024€358.60€360.40
+0.50%		€361.10€352.1061,969 shs$0.00
03/11/2024€366.10€358.60
-2.05%		€367.40€357.4053,753 shs$0.00
03/08/2024€354.80€366.10
+3.18%		€372.20€360.9047,851 shs$0.00
03/07/2024€354.80€354.80€355.20€347.9083,176 shs$0.00
03/06/2024€347.20€354.80
+2.19%		€355.20€347.9083,176 shs$0.00
03/05/2024€351.70€347.20
-1.28%		€350.80€345.0035,527 shs$0.00
03/04/2024€351.70€351.70€356.70€343.8064,605 shs$0.00
03/01/2024€345.40€351.70
+1.82%		€356.70€343.8064,605 shs$0.00
02/29/2024€341.80€345.40
+1.05%		€347.00€341.0053,377 shs$0.00
02/28/2024€337.20€341.80
+1.36%		€342.30€333.7056,495 shs$0.00
02/27/2024€341.10€337.20
-1.14%		€341.40€335.1040,578 shs$0.00
02/26/2024€341.10€341.10€345.00€337.3049,995 shs$0.00
02/23/2024€341.20€341.20€346.20€336.9075,632 shs$0.00
02/22/2024€334.90€341.20
+1.88%		€346.20€336.9075,632 shs$0.00
02/21/2024€331.60€334.90
+1.00%		€335.30€327.9054,144 shs$0.00
02/20/2024€331.60€331.60€335.90€324.8072,514 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024€337.70€331.60
-1.81%		€335.90€324.8072,514 shs$0.00
02/16/2024€329.40€337.70
+2.52%		€338.90€332.1077,929 shs$0.00
02/15/2024€329.90€329.40
-0.15%		€330.60€321.0079,362 shs$0.00
02/14/2024€329.90€329.90€340.30€326.6068,452 shs$0.00
02/13/2024€335.00€329.90
-1.52%		€340.30€326.6068,452 shs$0.00
02/12/2024€343.90€335.00
-2.59%		€346.50€334.0072,738 shs$0.00
02/09/2024€347.70€343.90
-1.09%		€348.10€334.9091,574 shs$0.00
02/08/2024€339.50€347.70
+2.42%		€349.00€332.40319,271 shs$0.00
02/07/2024€339.50€339.50€339.80€330.0046,253 shs$0.00
02/06/2024€331.30€339.50
+2.48%		€339.80€330.0046,253 shs$0.00
02/05/2024€331.30€331.30€343.70€329.0081,743 shs$0.00
02/02/2024€340.90€338.80
-0.62%		€342.10€332.7095,536 shs$0.00
02/01/2024€340.90€340.90€352.80€333.80136,935 shs$0.00
01/31/2024€326.00€340.90
+4.57%		€352.80€333.80136,935 shs$0.00
01/30/2024€326.00€326.00€333.00€323.6098,646 shs$0.00
01/29/2024€331.80€326.00
-1.75%		€333.00€323.6098,646 shs$0.00
01/26/2024€300.00€301.90
+0.63%		€304.40€298.0072,232 shs$0.00
01/25/2024€300.00€300.00€305.00€298.9054,662 shs$0.00
01/24/2024€297.70€300.00
+0.77%		€305.00€298.9054,662 shs$0.00
01/23/2024€296.10€297.70
+0.54%		€300.70€291.9061,589 shs$0.00
01/22/2024€296.10€296.10€299.40€292.7062,880 shs$0.00
01/19/2024€294.20€297.30
+1.05%		€301.10€293.7066,373 shs$0.00
01/18/2024€303.30€294.20
-3.00%		€301.20€291.10110,766 shs$0.00
01/17/2024€303.30€303.30€306.50€293.20161,128 shs$0.00
01/16/2024€315.40€303.30
-3.84%		€306.50€293.20161,128 shs$0.00
01/15/2024€315.40€315.40€322.20€314.8063,977 shs$0.00

Related Companies:
This page (FRA:SRT3) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets