Go Pro

Sartorius Aktiengesellschaft (SRT3) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
€221.00 -0.80 (-0.36%)
As of 07/24/2026

Sartorius Aktiengesellschaft Stock Price Performance

The Sartorius Aktiengesellschaft (SRT3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.18%, with a year-to-date return of -9.87%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Sartorius Aktiengesellschaft traded at €221.80 with a market cap of and volume of 330,190 shares. Five years ago, the stock traded at €496.50, representing a 55.49% decrease over that period. At the time, it had a market cap of and a volume of 60,136 shares.

Receive SRT3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.20%
1 Month
Performance
+0.73%
3 Month
Performance
+2.84%
Year-To-Date
Performance
-9.87%
1 Year
Performance
+14.18%
5 Year
Performance
-55.49%

SRT3 Stock Chart for Saturday, July, 25, 2026

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€221.30€221.80
+0.23%
€233.00€209.50330,190 shs$0.00
07/23/2026€217.20€221.30
+1.89%
€227.30€214.50211,364 shs$0.00
07/22/2026€237.40€217.20
-8.51%
€242.00€208.00390,282 shs$0.00
07/21/2026€243.40€237.40
-2.47%
€246.30€236.4066,945 shs$0.00
07/20/2026€243.40€243.40€251.30€243.4076,400 shs$0.00
07/17/2026€247.40€247.00
-0.16%
€248.60€243.00102,374 shs$0.00
07/16/2026€250.00€247.40
-1.04%
€250.30€247.1052,012 shs$0.00
07/15/2026€249.50€250.00
+0.20%
€250.80€243.4059,015 shs$0.00
07/14/2026€242.00€249.50
+3.10%
€249.70€237.40107,456 shs$0.00
07/13/2026€242.00€242.00€246.70€234.60160,066 shs$0.00
07/10/2026€220.30€233.30
+5.90%
€234.60€217.70107,527 shs$0.00
07/09/2026€232.20€220.30
-5.12%
€230.50€220.30114,982 shs$0.00
07/08/2026€229.90€232.20
+1.00%
€234.10€228.0084,938 shs$0.00
07/07/2026€226.60€229.90
+1.46%
€233.40€225.4066,067 shs$0.00
07/06/2026€226.60€226.60€232.10€224.9059,675 shs$0.00
07/03/2026€229.40€231.10
+0.74%
€232.80€226.6053,399 shs$0.00
07/02/2026€229.60€229.40
-0.09%
€232.80€225.0061,747 shs$0.00
07/01/2026€223.90€229.60
+2.55%
€230.00€223.8094,731 shs$0.00
06/30/2026€224.00€223.90
-0.04%
€230.50€223.9097,619 shs$0.00
06/29/2026€224.00€224.00€230.70€222.7059,469 shs$0.00
06/26/2026€219.40€230.20
+4.92%
€232.00€215.70198,388 shs$0.00
06/25/2026€212.70€219.40
+3.15%
€221.10€211.90106,000 shs$0.00
06/24/2026€213.10€212.70
-0.19%
€217.00€210.4096,763 shs$0.00

This page (FRA:SRT3) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners