Go Pro

Sartorius Aktiengesellschaft (SRT3) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
€237.50 +2.40 (+1.02%)
As of 08/14/2026

Sartorius Aktiengesellschaft Stock Price Performance

The Sartorius Aktiengesellschaft (SRT3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.56%, with a year-to-date return of -3.14%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Sartorius Aktiengesellschaft traded at €235.10 with a market cap of and volume of 44,285 shares. Five years ago, the stock traded at €540.20, representing a 56.03% decrease over that period. At the time, it had a market cap of and a volume of 23,409 shares.

Receive SRT3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
-5.00%
3 Month
Performance
+11.24%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+20.56%
5 Year
Performance
-56.03%

SRT3 Stock Chart for Saturday, August, 15, 2026

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€236.00€235.10
-0.38%
€240.80€234.8044,285 shs$0.00
08/13/2026€238.30€236.00
-0.97%
€238.50€233.7070,135 shs$0.00
08/12/2026€238.60€238.30
-0.13%
€239.40€233.1057,389 shs$0.00
08/11/2026€232.20€238.60
+2.76%
€239.30€232.6054,671 shs$0.00
08/10/2026€232.20€232.20€235.20€229.3049,407 shs$0.00
08/07/2026€228.90€229.50
+0.26%
€235.30€229.3068,158 shs$0.00
08/06/2026€227.60€228.90
+0.57%
€231.70€222.3054,065 shs$0.00
08/05/2026€225.20€227.60
+1.07%
€229.70€224.8066,746 shs$0.00
08/04/2026€218.00€225.20
+3.30%
€230.70€219.6093,109 shs$0.00
08/03/2026€218.00€218.00€225.80€218.00120,898 shs$0.00
07/31/2026€225.60€222.20
-1.51%
€229.90€222.20104,760 shs$0.00
07/30/2026€222.40€225.60
+1.44%
€226.00€221.3092,973 shs$0.00
07/29/2026€214.30€222.40
+3.78%
€226.00€210.70144,677 shs$0.00
07/28/2026€221.00€214.30
-3.03%
€227.40€214.30115,360 shs$0.00
07/27/2026€221.00€221.00€224.90€214.30115,855 shs$0.00
07/24/2026€221.30€221.80
+0.23%
€233.00€209.50330,190 shs$0.00
07/23/2026€217.20€221.30
+1.89%
€227.30€214.50211,364 shs$0.00
07/22/2026€237.40€217.20
-8.51%
€242.00€208.00390,282 shs$0.00
07/21/2026€243.40€237.40
-2.47%
€246.30€236.4066,945 shs$0.00
07/20/2026€243.40€243.40€251.30€243.4076,400 shs$0.00
07/17/2026€247.40€247.00
-0.16%
€248.60€243.00102,374 shs$0.00
07/16/2026€250.00€247.40
-1.04%
€250.30€247.1052,012 shs$0.00
07/15/2026€249.50€250.00
+0.20%
€250.80€243.4059,015 shs$0.00
07/14/2026€242.00€249.50
+3.10%
€249.70€237.40107,456 shs$0.00

This page (FRA:SRT3) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners