Free Trial

Fresenius SE & Co. KGaA (FRE) Stock Chart & Stock Price History

Fresenius SE & Co. KGaA logo
€38.44 +0.71 (+1.88%)
As of 05/25/2026

Fresenius SE & Co. KGaA Stock Price Performance

The Fresenius SE & Co. KGaA (FRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.92%, with a year-to-date return of -21.52%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, Fresenius SE & Co. KGaA traded at €38.78 with a market cap of and volume of 1.77 million shares. Five years ago, the stock traded at €44.23, representing a 13.08% decrease over that period. At the time, it had a market cap of and a volume of 2.28 million shares.

Receive FRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.31%
1 Month
Performance
-5.58%
3 Month
Performance
-24.77%
Year-To-Date
Performance
-21.52%
1 Year
Performance
-10.92%
5 Year
Performance
-13.08%

FRE Stock Chart for Tuesday, May, 26, 2026

Fresenius SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€38.78€38.78€40.01€38.741.77 million shs$0.00
05/22/2026€40.17€39.91
-0.65%
€40.48€39.84981,420 shs$0.00
05/21/2026€39.65€40.17
+1.31%
€40.30€39.30839,898 shs$0.00
05/20/2026€39.21€39.65
+1.12%
€39.74€39.20942,042 shs$0.00
05/19/2026€38.80€39.21
+1.06%
€39.38€38.301.23 million shs$0.00
05/18/2026€38.80€38.80€39.49€38.691.39 million shs$0.00
05/15/2026€38.33€39.07
+1.93%
€39.09€38.46755,020 shs$0.00
05/14/2026€39.52€38.33
-3.01%
€39.56€38.161.62 million shs$0.00
05/13/2026€39.88€39.52
-0.90%
€39.79€39.151.65 million shs$0.00
05/12/2026€40.96€39.88
-2.64%
€40.81€39.861.38 million shs$0.00
PH: Do THESE 4 things to your bank account now … (Ad)

In a few short months, the US government could gain unprecedented powers over personal bank accounts - including the ability to track every transaction or freeze funds. Martin D. Weiss, PhD, founder of Weiss Ratings, has identified 4 simple steps Americans can take today to help safeguard their savings before any changes take effect.tc pixel

Discover all 4 steps to help protect your bank account now
05/11/2026€40.96€40.96€41.80€40.501.51 million shs$0.00
05/08/2026€39.89€40.96
+2.68%
€41.80€40.501.51 million shs$0.00
05/07/2026€39.44€39.89
+1.14%
€40.43€38.182.60 million shs$0.00
05/06/2026€40.81€39.44
-3.36%
€40.83€39.161.95 million shs$0.00
05/05/2026N/A€40.81€41.32€40.65965,875 shs$0.00
04/30/2026€40.79€41.40
+1.50%
€41.69€40.141.65 million shs$0.00
04/29/2026€40.32€40.79
+1.17%
€40.85€40.09801,380 shs$0.00
04/28/2026€40.25€40.32
+0.17%
€40.40€39.99852,373 shs$0.00
04/27/2026€40.25€40.25€40.85€40.09952,338 shs$0.00

This page (FRA:FRE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners