Go Pro

Merck KGaA (MRK) Stock Chart & Stock Price History

Merck KGaA logo
€145.65 -1.85 (-1.25%)
As of 07/3/2026

Merck KGaA Stock Price Performance

The Merck KGaA (MRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.24%, with a year-to-date return of 18.80%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at €144.50 with a market cap of €64.35 billion and volume of 294,306 shares. Five years ago, the stock traded at €162.80, representing a 10.53% decrease over that period. At the time, it had a market cap of €21.04 billion and a volume of 293,624 shares.

Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+4.41%
3 Month
Performance
+32.53%
Year-To-Date
Performance
+18.80%
1 Year
Performance
+29.24%
5 Year
Performance
-10.53%

MRK Stock Chart for Sunday, July, 5, 2026

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€144.50€147.50
+2.08%
€147.95€144.75418,779 shs$65.69 billion
07/02/2026€146.85€144.50
-1.60%
€148.65€144.50294,306 shs$64.35 billion
07/01/2026€146.40€146.85
+0.31%
€147.45€145.95382,801 shs$65.40 billion
06/30/2026€145.65€146.40
+0.51%
€147.85€145.20283,016 shs$65.20 billion
06/29/2026€145.65€145.65€146.50€142.55310,914 shs$64.86 billion
06/26/2026€140.10€147.00
+4.93%
€147.70€137.501.06 million shs$65.46 billion
06/25/2026€135.00€140.10
+3.78%
€140.10€135.45377,703 shs$62.39 billion
06/24/2026€133.00€135.00
+1.50%
€135.65€132.50409,351 shs$60.12 billion
06/23/2026€132.90€133.00
+0.08%
€133.65€132.10292,736 shs$59.23 billion
06/22/2026€132.90€132.90€133.35€132.15671,589 shs$59.18 billion
06/19/2026€133.40€133.05
-0.26%
€133.15€131.50357,868 shs$59.25 billion
06/18/2026€132.05€133.40
+1.02%
€134.25€132.00384,071 shs$59.41 billion
06/17/2026€132.70€132.05
-0.49%
€133.20€131.40188,218 shs$58.81 billion
06/16/2026€133.25€132.70
-0.41%
€135.25€132.70387,395 shs$59.10 billion
06/15/2026€133.25€133.25€137.25€133.25423,107 shs$59.34 billion
06/12/2026€136.45€135.40
-0.77%
€138.10€135.40569,587 shs$60.30 billion
06/11/2026€138.15€136.45
-1.23%
€139.00€136.10384,512 shs$60.77 billion
06/10/2026€137.45€138.15
+0.51%
€139.10€136.40295,752 shs$61.52 billion
06/09/2026€136.85€137.45
+0.44%
€137.60€135.30320,174 shs$61.21 billion
06/08/2026€136.85€136.85€140.25€136.80416,607 shs$60.94 billion
06/05/2026€133.50€139.50
+4.49%
€139.50€133.95462,101 shs$62.12 billion
06/04/2026€130.75€133.50
+2.10%
€133.75€130.50351,158 shs$59.45 billion

This page (ETR:MRK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners