Free Trial

Merck KGaA (MRK) Stock Chart & Stock Price History

Merck KGaA logo
€130.00 +1.40 (+1.09%)
As of 05/25/2026

Merck KGaA Stock Price Performance

The Merck KGaA (MRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.94%, with a year-to-date return of 6.04%. In the past month, the stock has increased 16.02%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at €128.60 with a market cap of €55.91 billion and volume of 371,842 shares. Five years ago, the stock traded at €147.25, representing a 11.71% decrease over that period. At the time, it had a market cap of €19.03 billion and a volume of 410,070 shares.

Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.91%
1 Month
Performance
+16.02%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+13.94%
5 Year
Performance
-11.71%

MRK Stock Chart for Tuesday, May, 26, 2026

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€128.60€128.60€129.80€127.25371,842 shs$57.27 billion
05/22/2026€122.75€126.40
+2.97%
€127.00€122.95414,118 shs$56.29 billion
05/21/2026€120.35€122.75
+1.99%
€122.90€119.60394,166 shs$54.66 billion
05/20/2026€117.75€120.35
+2.21%
€121.30€117.45457,995 shs$53.60 billion
05/19/2026€117.35€117.75
+0.34%
€119.15€115.65300,986 shs$52.44 billion
05/18/2026€117.35€117.35€120.80€116.55334,857 shs$52.26 billion
05/15/2026€121.15€120.75
-0.33%
€122.30€120.15236,307 shs$53.77 billion
05/14/2026€113.00€121.15
+7.21%
€123.60€119.25737,111 shs$53.95 billion
05/13/2026€112.90€113.00
+0.09%
€115.00€110.95270,808 shs$50.32 billion
05/12/2026€112.85€112.90
+0.04%
€113.90€112.35316,490 shs$50.28 billion
05/11/2026€112.85€112.85€114.00€112.15240,784 shs$50.26 billion
05/08/2026€113.70€112.85
-0.75%
€114.00€112.15240,784 shs$50.26 billion
05/07/2026€110.55€113.70
+2.85%
€114.80€111.30350,934 shs$50.63 billion
05/06/2026€109.40€110.55
+1.05%
€111.10€109.25293,879 shs$49.23 billion
05/05/2026N/A€109.40€110.80€108.25296,668 shs$48.72 billion
04/30/2026€111.45€108.20
-2.92%
€110.95€107.55435,586 shs$48.18 billion
04/29/2026€109.15€111.45
+2.11%
€111.80€107.25463,836 shs$49.63 billion
04/28/2026€111.90€109.15
-2.46%
€110.50€108.70277,907 shs$48.61 billion
04/27/2026€111.90€111.90€112.70€110.25411,733 shs$49.83 billion

This page (ETR:MRK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners