Go Pro

Merck KGaA (MRK) Stock Chart & Stock Price History

Merck KGaA logo
€133.95 +1.00 (+0.75%)
As of 09/24/2026

Merck KGaA Stock Price Performance

The Merck KGaA (MRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.86%, with a year-to-date return of 9.26%. In the past month, the stock has decreased 3.22%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at €132.95 with a market cap of €59.21 billion and volume of 330,689 shares. Five years ago, the stock traded at €198.30, representing a 32.45% decrease over that period. At the time, it had a market cap of €25.63 billion and a volume of 259,745 shares.

Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
-3.22%
3 Month
Performance
-4.39%
Year-To-Date
Performance
+9.26%
1 Year
Performance
+23.86%
5 Year
Performance
-32.45%

MRK Stock Chart for Friday, September, 25, 2026

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€133.15€132.95
-0.15%
€133.90€132.45330,689 shs$59.21 billion
09/23/2026€132.60€133.15
+0.41%
€134.00€132.10254,996 shs$59.30 billion
09/22/2026€129.85€132.60
+2.12%
€132.60€130.25296,353 shs$59.05 billion
09/21/2026€129.85€129.85€132.10€129.40777,337 shs$57.83 billion
09/18/2026€131.70€131.45
-0.19%
€133.45€131.35337,782 shs$58.54 billion
09/17/2026€130.90€131.70
+0.61%
€133.00€130.85274,993 shs$58.65 billion
09/16/2026€130.55€130.90
+0.27%
€131.90€129.15556,025 shs$58.29 billion
09/15/2026€131.45€130.55
-0.68%
€134.15€129.70339,782 shs$58.14 billion
09/14/2026€131.45€131.45€132.10€131.10220,545 shs$58.54 billion
09/11/2026€132.70€131.65
-0.79%
€133.35€131.05255,008 shs$58.63 billion
09/10/2026€134.60€132.70
-1.41%
€133.70€130.65286,420 shs$59.10 billion
09/09/2026€135.10€134.60
-0.37%
€136.25€134.10190,516 shs$59.94 billion
09/08/2026€135.85€135.10
-0.55%
€135.30€134.20147,195 shs$60.16 billion
09/07/2026€135.85€135.85€137.60€135.10230,217 shs$60.50 billion
09/04/2026€140.00€137.85
-1.54%
€140.65€136.90175,793 shs$61.39 billion
09/03/2026€139.75€140.00
+0.18%
€140.65€138.10207,303 shs$62.35 billion
09/02/2026€139.00€139.75
+0.54%
€143.45€139.40225,416 shs$62.23 billion
09/01/2026€140.25€139.00
-0.89%
€140.55€138.45334,108 shs$61.90 billion
08/31/2026€140.25€140.25€140.75€139.45177,555 shs$62.46 billion
08/28/2026€138.65€140.10
+1.05%
€140.50€137.60215,095 shs$62.39 billion
08/27/2026€139.35€138.65
-0.50%
€140.20€138.45112,448 shs$61.75 billion
08/26/2026€138.40€139.35
+0.69%
€139.65€137.45171,254 shs$62.06 billion
08/25/2026€137.95€138.40
+0.33%
€139.05€137.40233,461 shs$61.63 billion
08/24/2026€137.95€137.95€138.15€136.45216,541 shs$61.43 billion

This page (ETR:MRK) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners