Free Trial

Carl Zeiss Meditec (AFX) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
€24.88 -0.02 (-0.08%)
As of 05/15/2026

Carl Zeiss Meditec Stock Price Performance

The Carl Zeiss Meditec (AFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.35%, with a year-to-date return of -37.80%. In the past month, the stock has decreased 10.31%, reflecting recent market activity.

As of the latest close, Carl Zeiss Meditec traded at €24.90 with a market cap of €2.32 billion and volume of 326,777 shares. Five years ago, the stock traded at €140.35, representing a 82.27% decrease over that period. At the time, it had a market cap of €12.55 billion and a volume of 68,788 shares.

Receive AFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.66%
1 Month
Performance
-10.31%
3 Month
Performance
-3.72%
Year-To-Date
Performance
-37.80%
1 Year
Performance
-59.35%
5 Year
Performance
-82.27%

AFX Stock Chart for Sunday, May, 17, 2026

Carl Zeiss Meditec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026€25.34€24.90
-1.74%
€25.38€24.46326,777 shs$2.32 billion
05/14/2026€28.72€25.34
-11.77%
€28.02€25.12658,262 shs$2.36 billion
05/13/2026€25.56€28.72
+12.36%
€29.16€25.12967,308 shs$2.68 billion
05/12/2026€25.72€25.56
-0.62%
€26.16€25.56183,137 shs$2.38 billion
05/11/2026€25.72€25.72€26.02€25.46169,544 shs$2.40 billion
05/08/2026€26.26€25.72
-2.06%
€26.02€25.46169,544 shs$2.40 billion
05/07/2026€26.38€26.26
-0.45%
€27.16€26.02265,885 shs$2.45 billion
05/06/2026€27.08€26.38
-2.58%
€27.10€25.96275,106 shs$2.46 billion
05/05/2026N/A€27.08€27.48€26.68124,721 shs$2.52 billion
04/30/2026€25.74€25.30
-1.71%
€25.96€25.10194,479 shs$2.36 billion
04/29/2026€26.44€25.74
-2.65%
€26.44€25.74160,686 shs$2.40 billion
04/28/2026€26.30€26.44
+0.53%
€26.78€26.2895,344 shs$2.46 billion
04/27/2026€26.30€26.30€26.80€26.20108,457 shs$2.45 billion
04/24/2026€27.74€26.86
-3.17%
€27.50€26.48174,468 shs$2.50 billion
04/23/2026€27.90€27.74
-0.57%
€27.80€27.06139,208 shs$2.58 billion
04/22/2026€27.92€27.90
-0.07%
€28.28€27.78126,328 shs$2.60 billion
04/21/2026€27.84€27.92
+0.29%
€28.06€27.24199,325 shs$2.60 billion
04/20/2026€27.84€27.84€28.36€27.56244,396 shs$2.59 billion
04/17/2026€27.34€27.74
+1.46%
€27.76€27.10231,977 shs$2.58 billion
04/16/2026€27.10€27.34
+0.89%
€27.58€27.12207,837 shs$2.55 billion

This page (ETR:AFX) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners