Free Trial

Carl Zeiss Meditec (AFX) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AFX Stock Alerts
€100.40
-2.20 (-2.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Carl Zeiss Meditec Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
-15.10%
3 Month
Performance
+2.45%
6 Month
Performance
+27.74%
Year-To-Date
Performance
+1.58%
1 Year
Performance
-19.33%
Receive AFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AFX Stock Chart for Thursday, April, 25, 2024

AFX Chart by TradingView

Carl Zeiss Meditec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€98.60€102.60
+4.06%		€103.00€99.00192,660 shs$9.18 billion
04/23/2024€97.70€98.60
+0.92%		€100.20€98.00130,657 shs$8.82 billion
04/22/2024€97.70€97.70€98.20€96.00137,446 shs$8.74 billion
04/19/2024€96.55€97.65
+1.14%		€97.95€94.80144,151 shs$8.73 billion
04/18/2024€102.00€96.55
-5.34%		€102.50€96.55174,354 shs$8.64 billion
04/17/2024€103.40€102.00
-1.35%		€102.70€101.10121,526 shs$9.12 billion
04/16/2024€102.30€103.40
+1.08%		€104.70€102.2081,691 shs$9.25 billion
04/15/2024€102.30€102.30€104.80€102.10113,449 shs$9.15 billion
04/12/2024€105.10€103.50
-1.52%		€105.70€103.10159,645 shs$9.26 billion
04/11/2024€106.70€105.10
-1.50%		€107.90€103.60156,719 shs$9.40 billion
04/10/2024€106.90€106.70
-0.19%		€107.40€106.00105,910 shs$9.54 billion
04/09/2024€106.40€106.90
+0.47%		€107.20€106.00105,869 shs$9.56 billion
04/08/2024€106.40€106.40€108.90€106.30166,303 shs$9.52 billion
04/05/2024€111.50€109.70
-1.61%		€111.80€108.60174,246 shs$9.81 billion
04/04/2024€115.00€111.50
-3.04%		€114.80€110.50184,367 shs$9.97 billion
04/03/2024€115.80€115.00
-0.69%		€116.60€113.80144,590 shs$10.29 billion
04/02/2024€115.80€115.80€119.70€115.80104,111 shs$10.36 billion
03/29/2024€119.40€115.80
-3.02%		€119.70€115.80104,111 shs$10.36 billion
03/28/2024€118.80€119.40
+0.51%		€120.00€118.5060,063 shs$10.68 billion
03/27/2024€118.10€118.80
+0.59%		€119.45€116.6085,941 shs$10.63 billion
03/26/2024€118.25€118.10
-0.13%		€119.75€117.0572,561 shs$10.56 billion
03/25/2024€118.25€118.25€118.45€113.65120,887 shs$10.58 billion
03/22/2024€117.00€115.80
-1.03%		€119.70€115.80108,168 shs$10.36 billion
03/21/2024€120.05€117.00
-2.54%		€121.00€115.20139,229 shs$10.46 billion
03/20/2024€120.00€120.05
+0.04%		€120.55€119.2084,280 shs$10.74 billion
03/19/2024€120.25€120.00
-0.21%		€121.35€119.0069,250 shs$10.73 billion
03/18/2024€120.25€120.25€122.95€120.25281,240 shs$10.76 billion
03/15/2024€120.80€121.95
+0.95%		€123.75€120.40122,480 shs$10.91 billion
03/14/2024€120.95€120.80
-0.12%		€123.15€120.0099,228 shs$10.80 billion
03/13/2024€119.40€120.95
+1.30%		€121.55€117.60114,315 shs$10.82 billion
03/12/2024€120.10€119.40
-0.58%		€120.75€118.4059,606 shs$10.68 billion
03/11/2024€120.10€120.10€120.50€115.90100,411 shs$10.74 billion
03/08/2024€116.90€116.50
-0.34%		€116.80€115.5087,141 shs$10.42 billion
03/07/2024€118.20€116.90
-1.10%		€118.15€114.80119,277 shs$10.46 billion
03/06/2024€117.50€118.20
+0.60%		€119.20€116.70108,844 shs$10.57 billion
03/05/2024€117.50€117.50€117.60€115.55121,882 shs$10.51 billion
03/04/2024€116.20€117.50
+1.12%		€117.60€115.55121,882 shs$10.51 billion
03/01/2024€111.60€116.20
+4.12%		€116.60€112.5597,061 shs$10.39 billion
02/29/2024€112.20€111.60
-0.53%		€112.95€110.00107,905 shs$9.98 billion
02/28/2024€112.20€112.20€112.30€110.0591,041 shs$10.04 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024€113.45€112.20
-1.10%		€112.30€110.0591,041 shs$10.04 billion
02/26/2024€113.45€113.45€114.30€112.25116,471 shs$10.15 billion
02/23/2024€110.25€112.50
+2.04%		€113.45€110.50122,017 shs$10.06 billion
02/22/2024€110.95€110.25
-0.63%		€111.90€109.85112,792 shs$9.86 billion
02/21/2024€111.40€110.95
-0.40%		€112.20€110.6073,407 shs$9.92 billion
02/20/2024€111.40€111.40€111.95€109.9065,324 shs$9.96 billion
02/19/2024€111.40€111.40€111.55€109.55137,494 shs$9.96 billion
02/16/2024€110.75€110.15
-0.54%		€111.80€109.5591,769 shs$9.85 billion
02/15/2024€110.15€110.75
+0.54%		€112.00€109.40127,768 shs$9.91 billion
02/14/2024€110.25€110.15
-0.09%		€112.50€108.25154,379 shs$9.85 billion
02/13/2024€110.75€110.25
-0.45%		€111.70€108.65265,730 shs$9.86 billion
02/12/2024€110.75€110.75€119.60€109.75475,007 shs$9.91 billion
02/09/2024€104.55€105.95
+1.34%		€107.75€104.85210,807 shs$9.48 billion
02/08/2024€103.85€104.55
+0.67%		€104.60€102.40117,024 shs$9.35 billion
02/07/2024€103.85€103.85€103.95€99.90125,157 shs$9.29 billion
02/06/2024€101.85€103.85
+1.96%		€103.95€99.90125,157 shs$9.29 billion
02/05/2024€101.85€101.85€103.30€101.45139,453 shs$9.11 billion
02/02/2024€98.56€102.00
+3.49%		€103.45€98.06155,472 shs$9.12 billion
02/01/2024€98.56€98.56€99.24€97.8089,875 shs$8.82 billion
01/31/2024€100.55€98.56
-1.98%		€99.24€97.8089,875 shs$8.82 billion
01/30/2024€98.48€100.55
+2.10%		€101.05€95.76178,310 shs$8.99 billion
01/29/2024€98.48€98.48€100.50€94.42117,163 shs$8.81 billion
01/26/2024€98.00€98.48
+0.49%		€99.04€96.6082,441 shs$8.81 billion
01/25/2024€98.00€98.00€99.78€97.24108,047 shs$8.77 billion
01/24/2024€98.56€98.00
-0.57%		€99.78€97.24108,047 shs$8.77 billion

Related Companies:
This page (ETR:AFX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders