Go Pro

Carl Zeiss Meditec (AFX) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
€28.74 +1.06 (+3.83%)
As of 07/3/2026

Carl Zeiss Meditec Stock Price Performance

The Carl Zeiss Meditec (AFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.22%, with a year-to-date return of -28.15%. In the past month, the stock has increased 7.88%, reflecting recent market activity.

As of the latest close, Carl Zeiss Meditec traded at €27.82 with a market cap of €2.59 billion and volume of 277,474 shares. Five years ago, the stock traded at €163.85, representing a 82.46% decrease over that period. At the time, it had a market cap of €14.65 billion and a volume of 62,595 shares.

Receive AFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.05%
1 Month
Performance
+7.88%
3 Month
Performance
+15.42%
Year-To-Date
Performance
-28.15%
1 Year
Performance
-49.22%
5 Year
Performance
-82.46%

AFX Stock Chart for Sunday, July, 5, 2026

Carl Zeiss Meditec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€27.82€27.68
-0.50%
€28.20€27.68201,791 shs$2.58 billion
07/02/2026€26.62€27.82
+4.51%
€28.18€26.56277,474 shs$2.59 billion
07/01/2026€26.60€26.62
+0.08%
€26.84€26.22235,912 shs$2.48 billion
06/30/2026€27.30€26.60
-2.56%
€27.56€26.60198,349 shs$2.48 billion
06/29/2026€27.30€27.30€27.88€26.60204,025 shs$2.54 billion
06/26/2026€27.76€28.00
+0.86%
€28.30€27.64204,559 shs$2.61 billion
06/25/2026€26.94€27.76
+3.04%
€28.24€26.52226,846 shs$2.59 billion
06/24/2026€27.42€26.94
-1.75%
€27.32€26.50287,325 shs$2.51 billion
06/23/2026€24.94€27.42
+9.94%
€27.64€24.76687,728 shs$2.55 billion
06/22/2026€24.94€24.94€25.04€24.48240,872 shs$2.32 billion
06/19/2026€25.20€24.84
-1.43%
€25.00€24.40209,621 shs$2.31 billion
06/18/2026€24.80€25.20
+1.61%
€25.28€24.76152,087 shs$2.35 billion
06/17/2026€25.04€24.80
-0.96%
€25.36€24.52240,886 shs$2.31 billion
06/16/2026€25.00€25.04
+0.16%
€25.66€25.04186,888 shs$2.33 billion
06/15/2026€25.00€25.00€25.52€24.70118,508 shs$2.33 billion
06/12/2026€25.70€24.82
-3.42%
€25.58€24.48180,358 shs$2.31 billion
06/11/2026€25.78€25.70
-0.31%
€25.88€25.26127,131 shs$2.39 billion
06/10/2026€26.24€25.78
-1.75%
€26.16€25.50160,411 shs$2.40 billion
06/09/2026€26.74€26.24
-1.87%
€26.58€25.90117,229 shs$2.44 billion
06/08/2026€26.74€26.74€26.98€26.40179,754 shs$2.49 billion
06/05/2026€26.24€26.64
+1.52%
€26.86€26.30144,027 shs$2.48 billion
06/04/2026€26.10€26.24
+0.54%
€26.26€25.50116,086 shs$2.44 billion

This page (ETR:AFX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners