Free Trial

Carl Zeiss Meditec (AFX) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
€33.02 +0.18 (+0.55%)
As of 10/14/2026

Carl Zeiss Meditec Stock Price Performance

The Carl Zeiss Meditec (AFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.43%, with a year-to-date return of -17.45%. In the past month, the stock has increased 9.05%, reflecting recent market activity.

As of the latest close, Carl Zeiss Meditec traded at €32.84 with a market cap of €3.06 billion and volume of 151,057 shares. Five years ago, the stock traded at €166.95, representing a 80.22% decrease over that period. At the time, it had a market cap of €14.93 billion and a volume of 86,557 shares.

Receive AFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.31%
1 Month
Performance
+9.05%
3 Month
Performance
+15.94%
Year-To-Date
Performance
-17.45%
1 Year
Performance
-27.43%
5 Year
Performance
-80.22%

AFX Stock Chart for Thursday, October, 15, 2026

Carl Zeiss Meditec Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026€32.50€32.84
+1.05%
€33.14€32.28151,057 shs$3.06 billion
10/13/2026€32.42€32.50
+0.25%
€33.18€32.38140,019 shs$3.03 billion
10/12/2026€32.42€32.42€32.44€31.32155,979 shs$3.02 billion
10/09/2026€31.82€31.06
-2.39%
€31.68€31.06130,345 shs$2.89 billion
10/08/2026€31.16€31.82
+2.12%
€31.90€31.02144,975 shs$2.96 billion
10/07/2026€30.44€31.16
+2.37%
€31.50€30.52197,377 shs$2.90 billion
10/06/2026€31.30€30.44
-2.75%
€30.90€29.06311,609 shs$2.84 billion
10/05/2026€31.30€31.30€31.44€30.56128,372 shs$2.92 billion
10/02/2026€31.28€31.20
-0.26%
€31.60€30.86106,410 shs$2.91 billion
10/01/2026€31.60€31.28
-1.01%
€31.76€30.92124,338 shs$2.91 billion
09/30/2026€31.44€31.60
+0.51%
€31.82€31.00134,184 shs$2.94 billion
09/29/2026€31.06€31.44
+1.22%
€31.90€31.20150,793 shs$2.93 billion
09/28/2026€31.06€31.06€31.56€30.80135,609 shs$2.89 billion
09/25/2026€30.68€31.54
+2.80%
€31.64€30.54201,287 shs$2.94 billion
09/24/2026€29.52€30.68
+3.93%
€30.94€29.38164,648 shs$2.86 billion
09/23/2026€29.08€29.52
+1.51%
€30.12€28.96212,726 shs$2.75 billion
09/22/2026€29.46€29.08
-1.29%
€29.62€28.9894,482 shs$2.71 billion
09/21/2026€29.46€29.46€29.76€29.20197,797 shs$2.75 billion
09/18/2026€30.30€29.02
-4.22%
€30.58€29.02209,204 shs$2.70 billion
09/17/2026€30.00€30.30
+1.00%
€30.60€29.82131,406 shs$2.82 billion
09/16/2026€30.28€30.00
-0.92%
€30.46€30.00106,348 shs$2.80 billion
09/15/2026€30.30€30.28
-0.07%
€30.96€30.28175,642 shs$2.82 billion

This page (ETR:AFX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners