Go Pro

Stratec (SBS) Stock Chart & Stock Price History

Stratec logo
€22.00 +1.85 (+9.18%)
As of 08/14/2026

Stratec Stock Price Performance

The Stratec (SBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.56%, with a year-to-date return of -2.00%. In the past month, the stock has increased 15.79%, reflecting recent market activity.

As of the latest close, Stratec traded at €20.15 with a market cap of €242.08 million and volume of 6,523 shares. Five years ago, the stock traded at €128.40, representing a 82.87% decrease over that period. At the time, it had a market cap of €1.55 billion and a volume of 6,552 shares.

Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.84%
1 Month
Performance
+15.79%
3 Month
Performance
+23.73%
Year-To-Date
Performance
-2.00%
1 Year
Performance
-13.56%
5 Year
Performance
-82.87%

SBS Stock Chart for Saturday, August, 15, 2026

Stratec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€20.50€20.15
-1.71%
€20.75€20.056,523 shs$242.08 million
08/13/2026€20.65€20.50
-0.73%
€20.70€20.304,766 shs$246.28 million
08/12/2026€20.30€20.65
+1.72%
€20.90€20.204,907 shs$248.08 million
08/11/2026€20.40€20.30
-0.49%
€20.60€19.805,935 shs$243.88 million
08/10/2026€20.40€20.40€21.70€20.157,030 shs$245.08 million
08/07/2026€20.25€20.00
-1.23%
€20.80€20.005,096 shs$240.28 million
08/06/2026€20.35€20.25
-0.49%
€20.80€19.604,593 shs$243.28 million
08/05/2026€20.25€20.35
+0.49%
€20.45€20.004,004 shs$244.48 million
08/04/2026€19.52€20.25
+3.74%
€20.55€19.985,734 shs$243.28 million
08/03/2026€19.52€19.52€20.15€19.364,000 shs$234.51 million
07/31/2026€20.50€19.92
-2.83%
€20.60€19.3214,095 shs$239.31 million
07/30/2026€20.70€20.50
-0.97%
€20.85€20.255,681 shs$246.28 million
07/29/2026€20.05€20.70
+3.24%
€20.70€19.904,218 shs$248.68 million
07/28/2026€19.70€20.05
+1.78%
€20.20€19.746,241 shs$240.88 million
07/27/2026€19.70€19.70€19.70€19.304,823 shs$236.67 million
07/24/2026€19.20€19.36
+0.83%
€20.00€19.0011,406 shs$232.59 million
07/23/2026€18.86€19.20
+1.80%
€19.42€18.703,969 shs$230.66 million
07/22/2026€18.98€18.86
-0.63%
€19.10€18.746,087 shs$226.58 million
07/21/2026€19.54€18.98
-2.87%
€19.42€18.7810,930 shs$228.02 million
07/20/2026€19.54€19.54€20.05€19.509,601 shs$234.75 million
07/17/2026€19.74€20.00
+1.32%
€20.15€19.3821,629 shs$240.28 million
07/16/2026€19.00€19.74
+3.89%
€19.98€18.969,458 shs$237.15 million
07/15/2026€19.20€19.00
-1.04%
€19.26€18.824,920 shs$228.26 million
07/14/2026€19.00€19.20
+1.05%
€19.24€18.288,428 shs$230.66 million

This page (ETR:SBS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners