Go Pro

Stratec (SBS) Stock Chart & Stock Price History

Stratec logo
€22.60 +0.10 (+0.44%)
As of 09/24/2026

Stratec Stock Price Performance

The Stratec (SBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.29%, with a year-to-date return of 0.67%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, Stratec traded at €22.50 with a market cap of €270.31 million and volume of 22,830 shares. Five years ago, the stock traded at €136.00, representing a 83.38% decrease over that period. At the time, it had a market cap of €1.65 billion and a volume of 5,496 shares.

Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.03%
1 Month
Performance
+1.12%
3 Month
Performance
+29.59%
Year-To-Date
Performance
+0.67%
1 Year
Performance
-24.29%
5 Year
Performance
-83.38%

SBS Stock Chart for Friday, September, 25, 2026

Stratec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026€22.80€22.50
-1.32%
€22.95€22.3522,830 shs$270.31 million
09/23/2026€23.45€22.80
-2.77%
€23.25€22.7526,533 shs$273.91 million
09/22/2026€24.25€23.45
-3.30%
€24.90€23.0519,201 shs$281.72 million
09/21/2026€24.25€24.25€25.25€24.154,830 shs$291.33 million
09/18/2026€24.90€24.05
-3.41%
€25.10€24.0510,627 shs$288.93 million
09/17/2026€25.35€24.90
-1.78%
€25.40€24.6010,423 shs$299.14 million
09/16/2026€25.30€25.35
+0.20%
€25.65€25.308,908 shs$304.55 million
09/15/2026€24.85€25.30
+1.81%
€25.55€24.856,417 shs$303.95 million
09/14/2026€24.85€24.85€25.15€24.4016,290 shs$298.54 million
09/11/2026€24.75€24.40
-1.41%
€25.25€24.4020,252 shs$293.14 million
09/10/2026€24.00€24.75
+3.13%
€24.80€23.707,135 shs$297.34 million
09/09/2026€24.55€24.00
-2.24%
€24.60€23.7517,922 shs$288.33 million
09/08/2026€24.15€24.55
+1.66%
€24.95€24.005,659 shs$294.94 million
09/07/2026€24.15€24.15€24.50€23.657,148 shs$290.13 million
09/04/2026€24.50€24.60
+0.41%
€24.80€24.502,128 shs$295.54 million
09/03/2026€24.95€24.50
-1.80%
€25.20€24.1512,326 shs$294.34 million
09/02/2026€25.35€24.95
-1.58%
€26.00€24.8529,805 shs$299.74 million
09/01/2026€24.30€25.35
+4.32%
€26.55€24.2540,840 shs$304.55 million
08/31/2026€24.30€24.30€24.30€23.1511,774 shs$291.93 million
08/28/2026€22.75€23.10
+1.54%
€23.25€22.755,702 shs$277.52 million
08/27/2026€22.85€22.75
-0.44%
€23.00€22.553,239 shs$273.31 million
08/26/2026€22.35€22.85
+2.24%
€23.05€22.354,385 shs$274.51 million
08/25/2026€21.65€22.35
+3.23%
€23.00€21.8012,284 shs$268.51 million
08/24/2026€21.65€21.65€21.85€21.502,323 shs$260.10 million

This page (ETR:SBS) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners