S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
EPA:STM

STMicroelectronics Options Chain and Prices

€31.97
-0.44 (-1.36 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
€31.20
Now: €31.97
€32.34
50-Day Range
€31.72
MA: €33.59
€35.30
52-Week Range
€12.40
Now: €31.97
€21.45
Volume4.92 million shs
Average Volume2.27 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

STMicroelectronics (EPA:STM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$60.00$0.000Call1000167
(+0)
0.8273070.03
3/19/2021$55.00$0.075Call00021
(+0)
0.7354810.0300040
3/19/2021$50.00$0.075Call000361
(+1)
0.567479
(-0.002839)
0.0372460
3/19/2021$45.00$0.200Call11268242453
(+67)
0.461768
(-0.023925)
0.10223717
3/19/2021$40.00$1.175Call10847191490
(+173)
0.446477
(-0.005384)
0.41438520
3/19/2021$35.00$4.300Call00069
(+21)
0.488614
(+0.042967)
0.8292960
3/19/2021$30.00$9.700Call0002
(+0)
1.1322
(+0.499349)
0.8618580
3/19/2021$25.00$14.200Call0002
(+0)
1.30457
(+0.542904)
0.9413390
3/19/2021$22.50$16.650Call0000
(+0)
1.50653
(+0.583253)
0.9547660
3/19/2021$60.00$21.600Put0000
(+0)
1.25583
(+0.472844)
-0.9061330
3/19/2021$55.00$16.150Put0000
(+0)
0.578527
(-0.235706)
-0.9937090
3/19/2021$50.00$11.500Put0000
(+0)
0.790515
(+0.158212)
-0.8922210
3/19/2021$45.00$6.200Put000189
(+0)
0.353936
(-0.216254)
-0.9554870
3/19/2021$40.00$2.250Put151413485
(+36)
0.427531
(-0.020655)
-0.59164910
3/19/2021$35.00$0.400Put5516251537
(+34)
0.468938
(-0.018311)
-0.1619418
3/19/2021$30.00$0.075Put00043
(+2)
0.611628
(+0.001018)
-0.0315020
3/19/2021$25.00$0.000Put0001
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.