S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
Log in
EPA:SU

Schneider Electric S.E. Options Chain and Prices

€123.45
-2.00 (-1.59 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
€122.55
Now: €123.45
€125.35
50-Day Range
€120.95
MA: €124.88
€129.55
52-Week Range
€64.88
Now: €123.45
€76.34
Volume1.27 million shs
Average Volume1.61 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Schneider Electric S.E. (EPA:SU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$28.50$0.000Call0001
(+1)
0.00
3/5/2021$28.00$0.000Call0000
(+0)
0.00
3/5/2021$27.50$0.000Call0000
(+0)
0.00
3/5/2021$27.00$0.000Call0000
(+0)
0.00
3/5/2021$26.50$0.000Call0000
(+0)
0.00
3/5/2021$25.50$0.000Call0008
(+0)
0.00
3/5/2021$25.00$0.000Call00042
(+0)
0.00
3/5/2021$24.50$0.025Call00021
(+0)
1.5109
(+0.301475)
0.0382040
3/5/2021$24.00$0.025Call00015
(+2)
1.33319
(+0.2468)
0.0424860
3/5/2021$23.50$0.025Call00037
(+0)
1.14704
(+0.04379)
0.048260
3/5/2021$23.00$0.025Call150085
(+11)
0.950695
(+0.1273)
0.0565571
3/5/2021$22.50$0.025Call39301192
(+37)
0.741297
(+0.059963)
0.0697110
3/5/2021$22.00$0.050Call87172231260
(+15)
0.626717
(-0.083055)
0.1423972
3/5/2021$21.50$0.175Call103429193
(+27)
0.650602
(+0.024167)
0.36164837
3/5/2021$21.00$0.375Call538234280726
(-32)
0.550842
(-0.035321)
0.65255957
3/5/2021$20.50$0.850Call26178151
(-41)
0.867863
(+0.232053)
0.78611113
3/5/2021$20.00$1.300Call303237
(-140)
1.00751
(+0.358034)
0.8765931
3/5/2021$19.50$1.800Call1811669
(-2)
1.29928
(+0.545403)
0.900416
3/5/2021$19.00$2.250Call101614017
(+0)
1.20482
(+0.463522)
0.96337810
3/5/2021$18.50$2.725Call2005
(+0)
1
3/5/2021$18.00$3.150Call00019
(+0)
0.01.00
3/5/2021$17.50$3.800Call2022
(+0)
2.46676
(+1.00941)
0.9407392
3/5/2021$17.00$4.250Call0004
(+0)
2.16032
(+0.505996)
0.9783920
3/5/2021$16.50$4.800Call0003
(+0)
3.03588
(+1.17692)
0.9521090
3/5/2021$16.00$5.250Call0000
(+0)
2.66006
(+0.593474)
0.9821760
3/5/2021$15.50$5.750Call0000
(+0)
2.91829
(+0.036757)
0.9836520
3/5/2021$15.00$6.400Call0000
(+0)
4.80361
(+2.30608)
0.9341280
3/5/2021$14.50$6.800Call0000
(+0)
4.26561
(+2.82358)
0.9655650
3/5/2021$14.00$7.400Call0000
(+0)
5.55519
(+4.60321)
0.9426360
3/5/2021$13.50$7.800Call0000
(+0)
4.95096
(+1.74338)
0.9697120
3/5/2021$13.00$8.800Call0000
(+0)
8.92135
(+5.06342)
0.9003960
3/5/2021$12.50$8.700Call0000
(+0)
0
3/5/2021$12.00$9.150Call0000
(+0)
0
3/5/2021$11.50$9.700Call0000
(+0)
0
3/5/2021$10.50$10.800Call0000
(+0)
7.39208
(+2.66408)
0.9779460
3/5/2021$28.50$7.300Put0001
(+0)
2.81023-0.9741990
3/5/2021$28.00$6.700Put0000
(+0)
0
3/5/2021$27.50$6.250Put0000
(+0)
0
3/5/2021$27.00$5.800Put0000
(+0)
2.40625
(+1.76934)
-0.969470
3/5/2021$26.50$5.300Put0000
(+0)
2.25312
(+0.369295)
-0.9681130
3/5/2021$25.50$4.300Put0000
(+0)
1.93416-0.9639230
3/5/2021$25.00$3.900Put0000
(+0)
2.38355-0.8944540
3/5/2021$24.50$3.600Put0000
(+0)
2.91608
(+2.25045)
-0.8055860
3/5/2021$24.00$3.000Put0008
(+0)
2.33516
(+1.94817)
-0.8279970
3/5/2021$23.50$2.400Put0000
(+0)
1.73764
(+0.77275)
-0.8616110
3/5/2021$23.00$1.750Put0001
(+0)
0
3/5/2021$22.50$1.375Put6066
(+0)
1.104
(+0.425873)
-0.8366681
3/5/2021$22.00$0.925Put41117
(+0)
0.970793
(+0.434856)
-0.7528544
3/5/2021$21.50$0.525Put1341211024
(+0)
0.839672
(+0.272143)
-0.60529918
3/5/2021$21.00$0.175Put24561156101
(+29)
0.624987
(+0.039914)
-0.36212621
3/5/2021$20.50$0.075Put1980168326
(+18)
0.714111
(+0.123495)
-0.16984222
3/5/2021$20.00$0.050Put48443271
(-2)
0.914847
(+0.326649)
-0.10155
3/5/2021$19.50$0.050Put000176
(-5)
1.19006
(+0.524435)
-0.0802210
3/5/2021$19.00$0.000Put00037
(+0)
0.00
3/5/2021$18.50$0.000Put00082
(+0)
0.00
3/5/2021$18.00$0.000Put000333
(+0)
0.00
3/5/2021$17.50$0.000Put000304
(+0)
0.00
3/5/2021$17.00$0.125Put00018
(+0)
3.12862
(+1.09242)
-0.0741270
3/5/2021$16.50$0.000Put00031
(+0)
0.00
3/5/2021$16.00$0.025Put000117
(+0)
2.76027-0.02020
3/5/2021$15.50$0.000Put00013
(+0)
0.00
3/5/2021$15.00$0.025Put00077
(+0)
3.30279
(+0.804359)
-0.0172950
3/5/2021$14.50$0.000Put00024
(+0)
0.00
3/5/2021$14.00$0.025Put000121
(+0)
3.89038-0.0151910
3/5/2021$13.50$0.000Put0002
(+0)
0.00
3/5/2021$13.00$0.000Put0000
(+0)
0.00
3/5/2021$12.50$0.000Put0000
(+0)
0.00
3/5/2021$12.00$0.000Put0000
(+0)
0.00
3/5/2021$11.50$0.000Put0000
(+0)
0.00
3/5/2021$10.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.