S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
S&P 500   2,663.68 (+7.03%)
DOW   22,679.99 (+7.73%)
QQQ   196.48 (+7.15%)
AAPL   262.47 (+8.72%)
FB   165.55 (+7.37%)
MSFT   165.33 (+7.48%)
GOOGL   1,183.19 (+8.28%)
AMZN   1,997.59 (+4.77%)
CGC   14.34 (+8.23%)
NVDA   268.40 (+10.04%)
BABA   196.45 (+4.99%)
MU   46.37 (+12.49%)
GE   7.23 (+7.43%)
TSLA   516.24 (+7.55%)
AMD   47.52 (+11.58%)
T   29.44 (+7.21%)
ACB   0.80 (-1.24%)
F   4.53 (+6.84%)
NFLX   379.96 (+5.03%)
BAC   21.39 (+6.79%)
GILD   77.73 (-0.61%)
DIS   99.58 (+6.07%)
PRI   87.09 (+7.93%)
Log in

EPA:SUSchneider Electric Options Chain and Prices

€81.26
+6.76 (+9.07 %)
(As of 04/6/2020 04:00 PM ET)
Add
Compare
Today's Range
€77.10
Now: €81.26
€81.92
50-Day Range
€67.28
MA: €83.96
€102.90
52-Week Range
€64.88
Now: €81.26
€76.34
Volume1.85 million shs
Average Volume1.61 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Schneider Electric (EPA:SU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$36.00$0.000Call000
4/9/2020$35.50$0.000Call000
4/9/2020$35.00$0.000Call000
4/9/2020$34.50$0.000Call000
4/9/2020$34.00$0.000Call000
4/9/2020$33.50$0.000Call000
4/9/2020$33.00$0.000Call000
4/9/2020$32.50$0.000Call000
4/9/2020$32.00$0.000Call000
4/9/2020$31.50$0.000Call000
4/9/2020$31.00$0.000Call000
4/9/2020$30.50$0.000Call000
4/9/2020$30.00$0.000Call030
4/9/2020$29.50$0.000Call000
4/9/2020$29.00$0.000Call000
4/9/2020$28.50$0.000Call000
4/9/2020$28.00$0.000Call000
4/9/2020$27.50$0.005Call022.018570.005343
4/9/2020$27.00$0.000Call000
4/9/2020$26.50$0.000Call000
4/9/2020$26.00$0.000Call000
4/9/2020$25.50$0.000Call000
4/9/2020$25.00$0.000Call000
4/9/2020$24.50$0.000Call000
4/9/2020$24.00$0.000Call000
4/9/2020$23.50$0.000Call000
4/9/2020$23.00$0.000Call000
4/9/2020$22.50$0.000Call000
4/9/2020$22.00$0.000Call000
4/9/2020$21.50$0.000Call01550
4/9/2020$21.00$0.000Call040
4/9/2020$20.00$0.000Call050
4/9/2020$19.50$0.000Call018 (+1)0
4/9/2020$19.00$0.060Call20220 (+9)0.924963 (-0.465247)0.093498
4/9/2020$18.00$0.290Call10389 (+9)1.09553 (-0.2645)0.289295
4/9/2020$17.00$0.535Call59394 (+29)0.91173 (-0.29675)0.502294
4/9/2020$16.00$1.220Call7174 (+27)1.06656 (-0.209088)0.740506
4/9/2020$15.00$3.435Call0274.06287 (+1.34605)0.697069
4/9/2020$14.00$0.000Call0340
4/9/2020$13.00$0.000Call03750
4/9/2020$12.00$0.000Call065 (-104)0
4/9/2020$11.00$6.925Call0256.265950.852028
4/9/2020$10.00$0.000Call000
4/9/2020$9.00$0.000Call000
4/9/2020$8.00$0.000Call000
4/9/2020$7.00$0.000Call000
4/9/2020$6.00$0.000Call000
4/9/2020$5.00$0.000Call000
4/9/2020$4.00$0.000Call000
4/9/2020$2.00$0.000Call000
4/9/2020$1.00$0.000Call000
4/9/2020$36.00$0.000Put000
4/9/2020$35.50$0.000Put000
4/9/2020$35.00$0.000Put000
4/9/2020$34.50$0.000Put000
4/9/2020$34.00$0.000Put000
4/9/2020$33.50$0.000Put000
4/9/2020$33.00$0.000Put000
4/9/2020$32.50$0.000Put000
4/9/2020$32.00$0.000Put000
4/9/2020$31.50$0.000Put000
4/9/2020$31.00$0.000Put000
4/9/2020$30.50$0.000Put000
4/9/2020$30.00$0.000Put000
4/9/2020$29.50$0.000Put000
4/9/2020$29.00$0.000Put000
4/9/2020$28.50$0.000Put000
4/9/2020$28.00$0.000Put000
4/9/2020$27.50$0.000Put000
4/9/2020$27.00$0.000Put000
4/9/2020$26.50$0.000Put000
4/9/2020$26.00$0.000Put000
4/9/2020$25.50$0.000Put000
4/9/2020$25.00$0.000Put000
4/9/2020$24.50$0.000Put000
4/9/2020$24.00$0.000Put000
4/9/2020$23.50$0.000Put000
4/9/2020$23.00$0.000Put000
4/9/2020$22.50$0.000Put000
4/9/2020$22.00$0.000Put000
4/9/2020$21.50$0.000Put000
4/9/2020$21.00$0.000Put000
4/9/2020$20.00$0.000Put000
4/9/2020$19.50$0.000Put060
4/9/2020$19.00$3.005Put01082.76526-0.629304
4/9/2020$18.00$0.000Put052 (+32)0
4/9/2020$17.00$0.000Put22 (+2)0.91067 (-0.89732)0
4/9/2020$16.00$0.280Put1028 (+10)1.08084 (+0.018231)-0.261849
4/9/2020$15.00$0.180Put22130 (+11)1.38945 (-0.015041)-0.150341
4/9/2020$14.00$0.000Put22168 (+26)1.72575 (+0.348783)0
4/9/2020$13.00$0.230Put018 (-1)2.63594 (+1.84074)-0.106477
4/9/2020$12.00$0.000Put015 (-1)0
4/9/2020$11.00$0.000Put0230
4/9/2020$10.00$0.000Put0210
4/9/2020$9.00$0.000Put010
4/9/2020$8.00$0.000Put070
4/9/2020$7.00$0.000Put000
4/9/2020$6.00$0.000Put000
4/9/2020$5.00$0.025Put006.25625-0.006631
4/9/2020$4.00$0.025Put007.34087-0.005394
4/9/2020$2.00$0.025Put0010.8989-0.003477
4/9/2020$1.00$0.025Put0014.658-0.002365
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel