S&P 500   3,371.53 (-0.43%)
DOW   29,204.32 (-0.49%)
QQQ   234.69 (-0.97%)
AAPL   320.50 (-0.96%)
FB   214.95 (-1.17%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.11 (-0.57%)
AMZN   2,152.42 (-0.82%)
NVDA   309.78 (-1.56%)
BABA   218.49 (-1.64%)
MU   59.03 (-1.60%)
GE   12.54 (-0.56%)
TSLA   899.28 (-1.98%)
AMD   57.18 (-2.92%)
T   38.57 (+0.34%)
ACB   1.68 (-1.75%)
NFLX   385.59 (-0.16%)
BAC   34.84 (+0.35%)
DIS   140.24 (-0.75%)
GILD   66.84 (-0.76%)
S&P 500   3,371.53 (-0.43%)
DOW   29,204.32 (-0.49%)
QQQ   234.69 (-0.97%)
AAPL   320.50 (-0.96%)
FB   214.95 (-1.17%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.11 (-0.57%)
AMZN   2,152.42 (-0.82%)
NVDA   309.78 (-1.56%)
BABA   218.49 (-1.64%)
MU   59.03 (-1.60%)
GE   12.54 (-0.56%)
TSLA   899.28 (-1.98%)
AMD   57.18 (-2.92%)
T   38.57 (+0.34%)
ACB   1.68 (-1.75%)
NFLX   385.59 (-0.16%)
BAC   34.84 (+0.35%)
DIS   140.24 (-0.75%)
GILD   66.84 (-0.76%)
S&P 500   3,371.53 (-0.43%)
DOW   29,204.32 (-0.49%)
QQQ   234.69 (-0.97%)
AAPL   320.50 (-0.96%)
FB   214.95 (-1.17%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.11 (-0.57%)
AMZN   2,152.42 (-0.82%)
NVDA   309.78 (-1.56%)
BABA   218.49 (-1.64%)
MU   59.03 (-1.60%)
GE   12.54 (-0.56%)
TSLA   899.28 (-1.98%)
AMD   57.18 (-2.92%)
T   38.57 (+0.34%)
ACB   1.68 (-1.75%)
NFLX   385.59 (-0.16%)
BAC   34.84 (+0.35%)
DIS   140.24 (-0.75%)
GILD   66.84 (-0.76%)
S&P 500   3,371.53 (-0.43%)
DOW   29,204.32 (-0.49%)
QQQ   234.69 (-0.97%)
AAPL   320.50 (-0.96%)
FB   214.95 (-1.17%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.11 (-0.57%)
AMZN   2,152.42 (-0.82%)
NVDA   309.78 (-1.56%)
BABA   218.49 (-1.64%)
MU   59.03 (-1.60%)
GE   12.54 (-0.56%)
TSLA   899.28 (-1.98%)
AMD   57.18 (-2.92%)
T   38.57 (+0.34%)
ACB   1.68 (-1.75%)
NFLX   385.59 (-0.16%)
BAC   34.84 (+0.35%)
DIS   140.24 (-0.75%)
GILD   66.84 (-0.76%)
Log in

MTU Aero Engines Options Chain and Prices (ETR:MTX)

€264.10
-7.80 (-2.87 %)
(As of 02/20/2020 03:49 PM ET)
Today's Range
€263.60
Now: €264.10
€269.90
50-Day Range
€254.60
MA: €274.69
€286.70
52-Week Range
€183.20
Now: €264.10
€289.30
Volume267,638 shs
Average Volume178,994 shs
Market Capitalization$13.64 billion
P/E Ratio32.60
Dividend Yield1.41%
BetaN/A

Options Chain

MTU Aero Engines (ETR:MTX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$85.00$0.025Call002.33063 (+0.408765)0.008293
2/21/2020$80.00$0.025Call002.04392 (+0.33884)0.009291
2/21/2020$75.00$0.025Call001.74719 (+0.299463)0.011352
2/21/2020$70.00$0.025Call001.388320.013007
2/21/2020$65.00$0.025Call011.01617 (+0.164307)0.018372
2/21/2020$60.00$0.050Call0200.636014 (+0.092075)0.047128
2/21/2020$55.00$0.000Call0140
2/21/2020$50.00$6.350Call221.85848 (+0.338578)0.791994
2/21/2020$45.00$11.050Call002.56717 (+0.765387)0.882679
2/21/2020$40.00$16.100Call003.6589 (+1.09348)0.90947
2/21/2020$35.00$21.150Call004.87406 (+1.47406)0.926872
2/21/2020$30.00$26.350Call006.54207 (+1.8435)0.934286
2/21/2020$85.00$29.400Put000
2/21/2020$80.00$24.400Put000
2/21/2020$75.00$19.400Put000
2/21/2020$70.00$14.400Put000
2/21/2020$65.00$9.400Put000
2/21/2020$60.00$4.450Put00
2/21/2020$55.00$0.425Put000.367109 (+0.072641)-0.391238
2/21/2020$50.00$0.025Put000.704913-0.022284
2/21/2020$45.00$0.025Put011.30318-0.012346
2/21/2020$40.00$0.025Put001.94553-0.008705
2/21/2020$35.00$0.025Put002.64404-0.006634
2/21/2020$30.00$0.025Put003.43438-0.005046
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel