AUTO1 Group (0A9L) Stock Chart & Stock Price History GBX 27.62 +0.27 (+0.97%) As of 03:57 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock AUTO1 Group Stock Price Performance The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 76.24%. In the past month, the stock has decreased 2.65%, reflecting recent market activity. As of the latest close, AUTO1 Group traded at GBX 27.36 with a market cap of and volume of 23,130 shares. Receive 0A9L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.05%1 Month Performance-2.65%3 Month Performance+18.83%Year-To-Date Performance+76.24% 0A9L Stock Chart for Tuesday, September, 16, 2025 0A9L Chart by TradingView AUTO1 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 26.94GBX 27.36+1.54%GBX 27.72GBX 26.8223,130 shs£0.0009/12/2025GBX 26.55GBX 26.94+1.49%GBX 27.16GBX 26.4622,319 shs£0.0009/11/2025GBX 26.55GBX 26.55-0.02%GBX 27.16GBX 26.1611,913 shs£0.0009/10/2025GBX 26.53GBX 26.55+0.07%GBX 26.80GBX 26.2333,431 shs£0.0009/09/2025GBX 26.60GBX 26.53-0.24%GBX 26.84GBX 26.2820,796 shs£0.0009/08/2025GBX 26.48GBX 26.60+0.46%GBX 26.82GBX 26.4616,419 shs£0.0009/05/2025GBX 26.42GBX 26.48+0.22%GBX 26.77GBX 2624,595 shs£0.0009/04/2025GBX 26.26GBX 26.42+0.61%GBX 26.66GBX 25.4220,881 shs£0.0009/03/2025GBX 26.95GBX 26.26-2.56%GBX 26.98GBX 25.62191,503 shs£0.0009/02/2025GBX 28.48GBX 26.95-5.38%GBX 28.36GBX 26.4823,361 shs£0.00 Get the Latest News and Ratings for 0A9L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 29.02GBX 28.48-1.86%GBX 29.04GBX 28.0658,239 shs£0.0008/29/2025GBX 28.60GBX 29.02+1.47%GBX 29.44GBX 28.6215,713 shs£0.0008/28/2025GBX 28.68GBX 28.60-0.27%GBX 28.99GBX 28.2811,622 shs£0.0008/27/2025GBX 28.86GBX 28.68-0.62%GBX 28.88GBX 28.5211,208 shs£0.0008/26/2025GBX 28.55GBX 28.86+1.09%GBX 29.26GBX 28.563,875 shs£0.0008/25/2025GBX 28.55GBX 28.55GBX 29.10GBX 28.294,654 shs£0.0008/22/2025GBX 28.70GBX 28.55-0.53%GBX 29.10GBX 28.294,654 shs£0.0008/21/2025GBX 28.95GBX 28.70-0.87%GBX 28.98GBX 28.3612,258 shs£0.0008/20/2025GBX 29.34GBX 28.95-1.33%GBX 29.36GBX 28.56268,026 shs£0.0008/19/2025GBX 28.97GBX 29.34+1.27%GBX 29.64GBX 28.983,492 shs£0.0008/18/2025GBX 28.37GBX 28.97+2.11%GBX 29.42GBX 28.7418,483 shs£0.0008/15/2025GBX 29.04GBX 28.37-2.30%GBX 28.80GBX 28.10115,618 shs£0.00 This page (LON:0A9L) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUTO1 Group SE Please log in to your account or sign up in order to add this asset to your watchlist. Share AUTO1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free 0A9L Stock Alerts