AUTO1 Group (0A9L) Stock Chart & Stock Price History Add Share Share Chart Stock AnalysisChartBuy This Stock AUTO1 Group Stock Price Performance The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity. As of the latest close, AUTO1 Group traded at GBX 23.33 with a market cap of and volume of 39,141 shares. Receive 0A9L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% 0A9L Stock Chart for Sunday, June, 22, 2025 0A9L Chart by TradingView AUTO1 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 23.20GBX 23.33+0.56%GBX 23.64GBX 22.8039,141 shs£0.0006/19/2025GBX 23.44GBX 23.20-1.02%GBX 23.50GBX 22.86209,723 shs£0.0006/18/2025GBX 22.96GBX 23.44+2.11%GBX 23.58GBX 22.9629,431 shs£0.0006/17/2025GBX 23.24GBX 22.96-1.23%GBX 23.14GBX 22.7626,942 shs£0.0006/16/2025GBX 23.52GBX 23.24-1.18%GBX 23.74GBX 22.5895,770 shs£0.0006/13/2025GBX 24.96GBX 23.52-5.77%GBX 24.06GBX 23.0261,048 shs£0.0006/12/2025GBX 24.22GBX 24.96+3.04%GBX 25.20GBX 24.58253,755 shs£0.0006/11/2025GBX 24.70GBX 24.22-1.93%GBX 25.12GBX 24.1579,276 shs£0.0006/10/2025GBX 24.74GBX 24.70-0.16%GBX 25.28GBX 24.14292,059 shs£0.0006/09/2025GBX 24.82GBX 24.74-0.32%GBX 24.84GBX 24.282,323 shs£0.00 Get the Latest News and Ratings for 0A9L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 25.34GBX 24.82-2.05%GBX 25.40GBX 24.8217,663 shs£0.0006/05/2025GBX 25.29GBX 25.34+0.20%GBX 25.98GBX 25.1813,029 shs£0.0006/04/2025GBX 24.70GBX 25.29+2.38%GBX 25.74GBX 24.4811,032 shs£0.0006/03/2025GBX 23.72GBX 24.70+4.11%GBX 24.78GBX 23.50166,585 shs£0.0006/02/2025N/AGBX 23.72GBX 23.84GBX 23.3016,398 shs£0.0005/30/2025GBX 23.25GBX 23.45+0.87%GBX 23.70GBX 23.24491,536 shs£0.0005/29/2025GBX 24.74GBX 23.25-6.02%GBX 24.58GBX 22.9043,129 shs£0.0005/28/2025GBX 25.59GBX 24.74-3.31%GBX 25.74GBX 24.08434,496 shs£0.0005/27/2025N/AGBX 25.59GBX 25.86GBX 25.30313,641 shs£0.0005/23/2025GBX 24.86GBX 24.78-0.31%GBX 25.28GBX 24.066,343 shs£0.0005/22/2025GBX 24.87GBX 24.86-0.05%GBX 25.04GBX 24.03304,871 shs£0.0005/21/2025GBX 24.78GBX 24.87+0.38%GBX 25.32GBX 24.2430,403 shs£0.00 This page (LON:0A9L) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUTO1 Group SE Please log in to your account or sign up in order to add this asset to your watchlist. Share AUTO1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
