AUTO1 Group (0A9L) Stock Chart & Stock Price History Add Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock AUTO1 Group Stock Price Performance The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity. As of the latest close, AUTO1 Group traded at GBX 25.52 with a market cap of and volume of 420,025 shares. Receive 0A9L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% 0A9L Stock Chart for Sunday, July, 20, 2025 0A9L Chart by TradingView AUTO1 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 25.66GBX 25.52-0.51%GBX 26.02GBX 24.68420,025 shs£0.0007/17/2025GBX 25.63GBX 25.66+0.11%GBX 25.84GBX 25.4016,323 shs£0.0007/16/2025GBX 25.62GBX 25.63+0.05%GBX 25.86GBX 25.3439,192 shs£0.0007/15/2025GBX 25.48GBX 25.62+0.54%GBX 26.06GBX 25.3218,256 shs£0.0007/14/2025GBX 25.81GBX 25.48-1.27%GBX 25.82GBX 25.1419,720 shs£0.0007/11/2025GBX 26.46GBX 25.81-2.47%GBX 26.16GBX 25.2634,045 shs£0.0007/10/2025GBX 27.62GBX 26.46-4.20%GBX 27GBX 26.2420,403 shs£0.0007/09/2025GBX 27.57GBX 27.62+0.19%GBX 28.02GBX 26.2230,418 shs£0.0007/08/2025GBX 27.72GBX 27.57-0.56%GBX 27.72GBX 26.8482,834 shs£0.0007/07/2025GBX 26.46GBX 27.72+4.77%GBX 28.36GBX 26.7017,551 shs£0.00 Get the Latest News and Ratings for 0A9L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 26.46GBX 26.46GBX 26.88GBX 26.1631,522 shs£0.0007/03/2025GBX 26.34GBX 26.46+0.47%GBX 26.88GBX 26.1631,522 shs£0.0007/02/2025GBX 26.95GBX 26.34-2.28%GBX 26.68GBX 25.7418,546 shs£0.0007/01/2025GBX 26.37GBX 26.95+2.18%GBX 27.48GBX 26.2890,775 shs£0.0006/30/2025GBX 24.72GBX 26.37+6.69%GBX 27.36GBX 25.5045,539 shs£0.0006/27/2025GBX 25.18GBX 24.72-1.83%GBX 25.08GBX 24.0843,591 shs£0.0006/26/2025GBX 25.12GBX 25.18+0.23%GBX 25.68GBX 24.8830,396 shs£0.0006/25/2025GBX 23.84GBX 25.12+5.39%GBX 25.66GBX 24.9813,921 shs£0.0006/24/2025GBX 23.17GBX 23.84+2.88%GBX 25.04GBX 23.60344,431 shs£0.0006/23/2025GBX 23.33GBX 23.17-0.68%GBX 23.32GBX 22.686,378 shs£0.0006/20/2025GBX 23.20GBX 23.33+0.56%GBX 23.64GBX 22.8039,141 shs£0.0006/19/2025GBX 23.44GBX 23.20-1.02%GBX 23.50GBX 22.86209,723 shs£0.00 This page (LON:0A9L) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUTO1 Group SE Please log in to your account or sign up in order to add this asset to your watchlist. Share AUTO1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free 0A9L Stock Alerts