AUTO1 Group (0A9L) Stock Chart & Stock Price History GBX 20.72 -0.73 (-3.40%) As of 06:19 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock AUTO1 Group Stock Price Performance 5 Day Performance-1.92%1 Month Performance+22.03%3 Month Performance+11.72%6 Month Performance+132.03%Year-To-Date Performance+32.21%1 Year Performance+200.94% Receive 0A9L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 0A9L Stock Chart for Thursday, May, 8, 2025 0A9L Chart by TradingView AUTO1 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025GBX 22.44GBX 22.75+1.38%GBX 24.90GBX 19.17108,753 shs£0.0005/06/2025N/AGBX 22.44GBX 22.64GBX 20.63457,965 shs£0.0005/02/2025GBX 20.96GBX 21.13+0.79%GBX 21.78GBX 20.42168,988 shs£0.0005/01/2025GBX 20.96GBX 20.96GBX 21.38GBX 20.7838,544 shs£0.0004/30/2025GBX 21.22GBX 20.96-1.21%GBX 21.38GBX 20.7838,544 shs£0.0004/29/2025GBX 21.35GBX 21.22-0.62%GBX 21.68GBX 20.74400,304 shs£0.0004/28/2025N/AGBX 21.35GBX 21.70GBX 21.02248,004 shs£0.0004/25/2025GBX 20.71GBX 20.81+0.50%GBX 21.02GBX 20.6811,351 shs£0.0004/24/2025GBX 20.80GBX 20.71-0.43%GBX 20.90GBX 20.508,590 shs£0.0004/23/2025GBX 19.97GBX 20.80+4.16%GBX 21.08GBX 20.4612,501 shs£0.00 Get the Latest News and Ratings for 0A9L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025GBX 19.97GBX 19.97+0.02%GBX 20.50GBX 19.83503,186 shs£0.0004/21/2025GBX 19.97GBX 19.97GBX 19.99GBX 19.7511,306 shs£0.0004/18/2025GBX 19.97GBX 19.97GBX 19.99GBX 19.7511,306 shs£0.0004/17/2025GBX 19.88GBX 19.97+0.44%GBX 19.99GBX 19.7511,306 shs£0.0004/16/2025GBX 19.77GBX 19.88+0.56%GBX 20.10GBX 19.515,421 shs£0.0004/15/2025GBX 17.83GBX 19.77+10.86%GBX 19.84GBX 18.413,128 shs£0.0004/14/2025N/AGBX 17.83GBX 18.36GBX 17.384,494 shs£0.0004/11/2025GBX 19.38GBX 17.43-10.08%GBX 18.18GBX 16.9891,136 shs£0.0004/10/2025GBX 16.92GBX 19.38+14.53%GBX 19.56GBX 17.639,711 shs£0.0004/09/2025GBX 16.98GBX 16.92-0.33%GBX 17.14GBX 16.4211,477 shs£0.0004/09/2025GBX 16.98GBX 16.92-0.33%GBX 17.14GBX 16.4211,477 shs£0.0004/08/2025GBX 15.77GBX 16.98+7.66%GBX 17.51GBX 15.938,311 shs£0.0004/08/2025GBX 15.77GBX 16.98+7.66%GBX 17.51GBX 15.938,311 shs£0.0004/07/2025N/AGBX 15.77GBX 16.92GBX 14.22104,134 shs£0.00 This page (LON:0A9L) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUTO1 Group SE Please log in to your account or sign up in order to add this asset to your watchlist. Share AUTO1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy 0A9L Stock Free 0A9L Stock Alerts