AUTO1 Group (0A9L) Stock Chart & Stock Price History GBX 23.45 +0.20 (+0.87%) As of 12:36 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock AUTO1 Group Stock Price Performance The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 234.00%, with a year-to-date return of 49.63%. In the past month, the stock has increased 11.88%, reflecting recent market activity. As of the latest close, AUTO1 Group traded at GBX 23.25 with a market cap of and volume of 43,129 shares. Receive 0A9L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.37%1 Month Performance+11.88%3 Month Performance+0.63%Year-To-Date Performance+49.63%1 Year Performance+234.00% 0A9L Stock Chart for Friday, May, 30, 2025 0A9L Chart by TradingView AUTO1 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 23.25GBX 23.45+0.87%GBX 23.70GBX 23.24491,536 shs£0.0005/29/2025GBX 24.74GBX 23.25-6.02%GBX 24.58GBX 22.9043,129 shs£0.0005/28/2025GBX 25.59GBX 24.74-3.31%GBX 25.74GBX 24.08434,496 shs£0.0005/27/2025N/AGBX 25.59GBX 25.86GBX 25.30313,641 shs£0.0005/23/2025GBX 24.86GBX 24.78-0.31%GBX 25.28GBX 24.066,343 shs£0.0005/22/2025GBX 24.87GBX 24.86-0.05%GBX 25.04GBX 24.03304,871 shs£0.0005/21/2025GBX 24.78GBX 24.87+0.38%GBX 25.32GBX 24.2430,403 shs£0.0005/20/2025GBX 23.95GBX 24.78+3.45%GBX 24.88GBX 24.1418,487 shs£0.0005/19/2025GBX 23.91GBX 23.95+0.17%GBX 24.60GBX 23.5054,578 shs£0.0005/16/2025GBX 23.10GBX 23.91+3.52%GBX 24.08GBX 23.3415,785 shs£0.00 Get the Latest News and Ratings for 0A9L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025GBX 22.35GBX 23.10+3.36%GBX 23.42GBX 22.72323,572 shs£0.0005/14/2025GBX 22.67GBX 22.35-1.39%GBX 23.04GBX 22.1418,824 shs£0.0005/13/2025GBX 21.49GBX 22.67+5.45%GBX 22.98GBX 22.04187,323 shs£0.0005/12/2025N/AGBX 21.49GBX 22.16GBX 20.9828,711 shs£0.0005/09/2025GBX 20.78GBX 21.25+2.29%GBX 21.60GBX 2113,253 shs£0.0005/08/2025GBX 22.75GBX 20.78-8.66%GBX 21.83GBX 19.5842,589 shs£0.0005/07/2025GBX 22.44GBX 22.75+1.38%GBX 24.90GBX 19.17108,753 shs£0.0005/06/2025N/AGBX 22.44GBX 22.64GBX 20.63457,965 shs£0.0005/02/2025GBX 20.96GBX 21.13+0.79%GBX 21.78GBX 20.42168,988 shs£0.0005/01/2025GBX 20.96GBX 20.96GBX 21.38GBX 20.7838,544 shs£0.0004/30/2025GBX 21.22GBX 20.96-1.21%GBX 21.38GBX 20.7838,544 shs£0.0004/29/2025GBX 21.35GBX 21.22-0.62%GBX 21.68GBX 20.74400,304 shs£0.00 This page (LON:0A9L) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUTO1 Group SE Please log in to your account or sign up in order to add this asset to your watchlist. Share AUTO1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
