AUTO1 Group (0A9L) Stock Chart & Stock Price History GBX 28.55 -0.15 (-0.53%) As of 08/22/2025 12:19 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock AUTO1 Group Stock Price Performance The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 82.15%. In the past month, the stock has increased 14.73%, reflecting recent market activity. As of the latest close, AUTO1 Group traded at GBX 28.55 with a market cap of and volume of 4,654 shares. Receive 0A9L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.53%1 Month Performance+14.73%Year-To-Date Performance+82.15% 0A9L Stock Chart for Tuesday, August, 26, 2025 0A9L Chart by TradingView AUTO1 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 28.55GBX 28.55GBX 29.10GBX 28.294,654 shs£0.0008/22/2025GBX 28.70GBX 28.55-0.53%GBX 29.10GBX 28.294,654 shs£0.0008/21/2025GBX 28.95GBX 28.70-0.87%GBX 28.98GBX 28.3612,258 shs£0.0008/20/2025GBX 29.34GBX 28.95-1.33%GBX 29.36GBX 28.56268,026 shs£0.0008/19/2025GBX 28.97GBX 29.34+1.27%GBX 29.64GBX 28.983,492 shs£0.0008/18/2025GBX 28.37GBX 28.97+2.11%GBX 29.42GBX 28.7418,483 shs£0.0008/15/2025GBX 29.04GBX 28.37-2.30%GBX 28.80GBX 28.10115,618 shs£0.0008/14/2025GBX 29.35GBX 29.04-1.06%GBX 29.34GBX 28.749,542 shs£0.0008/13/2025GBX 28.83GBX 29.35+1.81%GBX 29.94GBX 28.7829,131 shs£0.0008/12/2025GBX 28.26GBX 28.83+2.02%GBX 29.04GBX 28.629,806 shs£0.00 Get the Latest News and Ratings for 0A9L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 28.79GBX 28.26-1.85%GBX 28.74GBX 27.9522,167 shs£0.0008/08/2025GBX 29.23GBX 28.79-1.49%GBX 29.16GBX 28.4440,415 shs£0.0008/07/2025GBX 27.74GBX 29.23+5.36%GBX 29.44GBX 27.9414,849 shs£0.0008/06/2025GBX 27.65GBX 27.74+0.34%GBX 27.90GBX 27.2019,899 shs£0.0008/05/2025GBX 27.03GBX 27.65+2.29%GBX 27.98GBX 27.1433,719 shs£0.0008/04/2025GBX 25.81GBX 27.03+4.70%GBX 27.38GBX 26.3641,938 shs£0.0008/01/2025GBX 26.80GBX 25.81-3.68%GBX 26.44GBX 25.4213,415 shs£0.0007/31/2025GBX 25.46GBX 26.80+5.26%GBX 26.96GBX 25.8823,667 shs£0.0007/30/2025GBX 24.84GBX 25.46+2.49%GBX 26.68GBX 23.1689,881 shs£0.0007/29/2025GBX 25.36GBX 24.84-2.03%GBX 25.24GBX 24.5010,323 shs£0.0007/28/2025GBX 24.88GBX 25.36+1.92%GBX 25.68GBX 24.8419,386 shs£0.0007/25/2025GBX 25.30GBX 24.88-1.65%GBX 24.94GBX 24.6418,923 shs£0.00 This page (LON:0A9L) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUTO1 Group SE Please log in to your account or sign up in order to add this asset to your watchlist. Share AUTO1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access