AUTO1 Group (0A9L) Stock Chart & Stock Price History GBX 28.60 -0.28 (-0.97%) As of 03:57 AM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesBuy This Stock AUTO1 Group Stock Price Performance The AUTO1 Group (0A9L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 207.20%, with a year-to-date return of 82.49%. In the past month, the stock has increased 1.13%, reflecting recent market activity. As of the latest close, AUTO1 Group traded at GBX 29.03 with a market cap of and volume of 42,931 shares. Receive 0A9L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.57%1 Month Performance+1.13%3 Month Performance+11.47%Year-To-Date Performance+82.49%1 Year Performance+207.20% 0A9L Stock Chart for Friday, October, 17, 2025 0A9L Chart by TradingView AUTO1 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 27.85GBX 29.03+4.22%GBX 29.34GBX 28.2242,931 shs£0.0010/15/2025GBX 27.26GBX 27.85+2.18%GBX 28.78GBX 27.4855,873 shs£0.0010/14/2025GBX 28.18GBX 27.26-3.28%GBX 27.74GBX 278,079 shs£0.0010/13/2025GBX 29.06GBX 28.18-3.01%GBX 28.90GBX 27.5224,309 shs£0.0010/10/2025GBX 30.44GBX 29.06-4.55%GBX 29.70GBX 28.5039,930 shs£0.0010/09/2025GBX 30.86GBX 30.44-1.36%GBX 30.68GBX 29.8018,148 shs£0.0010/08/2025GBX 30.16GBX 30.86+2.32%GBX 31.16GBX 30.409,228 shs£0.0010/07/2025GBX 30.94GBX 30.16-2.52%GBX 31.02GBX 308,442 shs£0.0010/06/2025GBX 30.76GBX 30.94+0.60%GBX 31.46GBX 30.3618,196 shs£0.0010/03/2025GBX 30.49GBX 30.76+0.88%GBX 31.16GBX 30.4433,849 shs£0.00 Get the Latest News and Ratings for 0A9L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 27.71GBX 30.49+10.01%GBX 30.70GBX 29.5247,706 shs£0.0010/01/2025GBX 29.32GBX 27.71-5.47%GBX 29.58GBX 27.02151,932 shs£0.0009/30/2025GBX 28.13GBX 29.32+4.23%GBX 29.62GBX 28.2433,810 shs£0.0009/29/2025GBX 28.09GBX 28.13+0.15%GBX 28.54GBX 27.8244,008 shs£0.0009/26/2025GBX 29GBX 28.09-3.16%GBX 29.18GBX 27.5253,305 shs£0.0009/25/2025GBX 28.63GBX 29+1.29%GBX 29.26GBX 28.6650,440 shs£0.0009/24/2025GBX 28.43GBX 28.63+0.71%GBX 29.20GBX 27.888,848 shs£0.0009/23/2025GBX 28.46GBX 28.43-0.10%GBX 28.98GBX 27.9633,024 shs£0.0009/22/2025GBX 28.32GBX 28.46+0.48%GBX 28.78GBX 27.945,381 shs£0.0009/19/2025GBX 29.96GBX 28.32-5.47%GBX 29.60GBX 28.0228,192 shs£0.0009/18/2025GBX 28.28GBX 29.96+5.94%GBX 30.14GBX 28.9478,535 shs£0.0009/17/2025GBX 28.24GBX 28.28+0.16%GBX 28.80GBX 27.82253,561 shs£0.0009/16/2025GBX 27.36GBX 28.24+3.22%GBX 28.74GBX 27.58144,248 shs£0.00 This page (LON:0A9L) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUTO1 Group SE Please log in to your account or sign up in order to add this asset to your watchlist. Share AUTO1 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
