Free Trial

Nacon (0A9N) Stock Chart & Stock Price History

GBX 0.54 -0.03 (-5.48%)
As of 04:21 AM Eastern

Nacon Stock Price Performance

5 Day
Performance
+15.98%
1 Month
Performance
+11.64%
3 Month
Performance
+6.79%
6 Month
Performance
-5.35%
Year-To-Date
Performance
-24.33%
1 Year
Performance
-51.12%
Receive 0A9N Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nacon and its competitors with MarketBeat's FREE daily newsletter.

0A9N Stock Chart for Thursday, May, 8, 2025

Nacon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025GBX 0.55GBX 0.57
+2.54%
GBX 0.58GBX 0.552,487 shs£0.00
05/06/2025GBX 0.49GBX 0.55
+13.11%
GBX 0.56GBX 0.544,253 shs£0.00
05/05/2025GBX 0.49GBX 0.49GBX 0.49GBX 0.491,405 shs£0.00
05/02/2025GBX 0.48GBX 0.49
+1.04%
GBX 0.49GBX 0.491,405 shs£0.00
05/01/2025GBX 0.48GBX 0.48GBX 0.50GBX 0.483,965 shs£0.00
04/30/2025GBX 0.49GBX 0.48
-0.62%
GBX 0.50GBX 0.483,965 shs£0.00
04/29/2025GBX 0.49GBX 0.49
-0.61%
GBX 0.50GBX 0.491,025 shs£0.00
04/28/2025GBX 0.48GBX 0.49
+2.95%
GBX 0.49GBX 0.48534 shs£0.00
04/25/2025GBX 0.48GBX 0.48
-1.25%
GBX 0.48GBX 0.476,604 shs£0.00
04/24/2025GBX 0.47GBX 0.48
+3.44%
GBX 0.49GBX 0.487,234 shs£0.00
04/23/2025GBX 0.46GBX 0.47
+0.87%
GBX 0.47GBX 0.472 shs£0.00
04/22/2025GBX 0.46GBX 0.46
-0.22%
GBX 0.46GBX 0.4633,663 shs£0.00
04/21/2025GBX 0.46GBX 0.46GBX 0.47GBX 0.463,435 shs£0.00
04/18/2025GBX 0.46GBX 0.46GBX 0.47GBX 0.463,435 shs£0.00
04/17/2025GBX 0.47GBX 0.46
-1.49%
GBX 0.47GBX 0.463,435 shs£0.00
04/16/2025GBX 0.49GBX 0.47
-3.30%
GBX 0.47GBX 0.476 shs£0.00
04/15/2025GBX 0.48GBX 0.49
+1.89%
GBX 0.49GBX 0.4829 shs£0.00
04/14/2025GBX 0.47GBX 0.48
+1.71%
GBX 0.48GBX 0.47224 shs£0.00
04/11/2025GBX 0.45GBX 0.47
+3.08%
GBX 0.47GBX 0.472 shs£0.00
04/10/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.4515 shs£0.00
04/09/2025GBX 0.51GBX 0.45
-10.45%
GBX 0.45GBX 0.4515 shs£0.00
04/09/2025GBX 0.51GBX 0.45
-10.45%
GBX 0.45GBX 0.4515 shs£0.00
04/08/2025GBX 0.50GBX 0.51
+0.80%
GBX 0.51GBX 0.512 shs£0.00
04/08/2025GBX 0.50GBX 0.51
+0.80%
GBX 0.51GBX 0.512 shs£0.00
04/07/2025GBX 0.53GBX 0.50
-5.27%
GBX 0.52GBX 0.496,219 shs£0.00

This page (LON:0A9N) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners