Free Trial

Nacon (0A9N) Stock Chart & Stock Price History

GBX 0.59 +0.01 (+1.91%)
As of 05/30/2025 03:13 AM Eastern

Nacon Stock Price Performance

The Nacon (0A9N) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.96%, with a year-to-date return of -21.39%. In the past month, the stock has increased 21.74%, reflecting recent market activity.

As of the latest close, Nacon traded at GBX 0.59 with a market cap of and volume of 2 shares.

Receive 0A9N Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nacon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.44%
1 Month
Performance
+21.74%
3 Month
Performance
+6.33%
Year-To-Date
Performance
-21.39%
1 Year
Performance
-52.96%

0A9N Stock Chart for Saturday, May, 31, 2025

Nacon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025GBX 0.58GBX 0.59
+1.03%
GBX 0.59GBX 0.592 shs£0.00
05/29/2025GBX 0.57GBX 0.58
+2.28%
GBX 0.59GBX 0.572,826 shs£0.00
05/28/2025GBX 0.59GBX 0.57
-3.56%
GBX 0.59GBX 0.573,174 shs£0.00
05/27/2025GBX 0.51GBX 0.59
+16.83%
GBX 0.59GBX 0.55330 shs£0.00
05/26/2025GBX 0.51GBX 0.51GBX 0.51GBX 0.516 shs£0.00
05/23/2025GBX 0.51GBX 0.51
-0.98%
GBX 0.51GBX 0.516 shs£0.00
05/22/2025GBX 0.53GBX 0.51
-3.77%
GBX 0.54GBX 0.513,438 shs£0.00
05/21/2025GBX 0.55GBX 0.53
-2.93%
GBX 0.53GBX 0.532,331 shs£0.00
05/20/2025GBX 0.55GBX 0.55GBX 0.56GBX 0.54344 shs£0.00
05/19/2025GBX 0.55GBX 0.55
-1.27%
GBX 0.56GBX 0.54344 shs£0.00
05/16/2025GBX 0.54GBX 0.55
+2.41%
GBX 0.55GBX 0.5534 shs£0.00
05/15/2025GBX 0.55GBX 0.54
-1.82%
GBX 0.56GBX 0.54395 shs£0.00
05/14/2025GBX 0.55GBX 0.55
+0.55%
GBX 0.55GBX 0.557 shs£0.00
05/13/2025GBX 0.54GBX 0.55
+1.86%
GBX 0.55GBX 0.555 shs£0.00
05/12/2025GBX 0.55GBX 0.54
-2.36%
GBX 0.55GBX 0.54333 shs£0.00
05/09/2025GBX 0.54GBX 0.55
+2.80%
GBX 0.55GBX 0.554 shs£0.00
05/08/2025GBX 0.57GBX 0.54
-5.48%
GBX 0.57GBX 0.5315,021 shs£0.00
05/07/2025GBX 0.55GBX 0.57
+2.54%
GBX 0.58GBX 0.552,487 shs£0.00
05/06/2025GBX 0.49GBX 0.55
+13.11%
GBX 0.56GBX 0.544,253 shs£0.00
05/05/2025GBX 0.49GBX 0.49GBX 0.49GBX 0.491,405 shs£0.00
05/02/2025GBX 0.48GBX 0.49
+1.04%
GBX 0.49GBX 0.491,405 shs£0.00
05/01/2025GBX 0.48GBX 0.48GBX 0.50GBX 0.483,965 shs£0.00
04/30/2025GBX 0.49GBX 0.48
-0.62%
GBX 0.50GBX 0.483,965 shs£0.00

This page (LON:0A9N) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners