Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free 0A9N Stock Alerts

Nacon (0A9N) Stock Chart & Stock Price History

GBX 0.07 0.00 (-1.39%)
As of 06:33 AM Eastern

Nacon Stock Price Performance

5 Day
Performance
-6.58%
1 Month
Performance
-13.41%
3 Month
Performance
-52.67%
Year-To-Date
Performance
-86.50%
1 Year
Performance
-91.01%

0A9N Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Nacon (0A9N) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.01%, with a year-to-date return of -86.50%. In the past month, the stock has decreased 13.41%, reflecting recent market activity.

As of the latest close, Nacon traded at GBX 0.07 with a market cap of and volume of 646 shares. View the advanced 0A9N chart on TradingView.

Receive 0A9N Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nacon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Nacon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 0.07GBX 0.07
-2.70%		GBX 0.08GBX 0.07646 shs£0.00
09/10/2026GBX 0.08GBX 0.07
-2.63%		GBX 0.08GBX 0.071,624 shs£0.00
09/09/2026GBX 0.08GBX 0.08
+1.33%		GBX 0.08GBX 0.08459 shs£0.00
09/08/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.081,449 shs£0.00
09/07/2026GBX 0.07GBX 0.08
+13.64%		GBX 0.08GBX 0.074,135 shs£0.00
09/04/2026GBX 0.07GBX 0.07
+1.54%		GBX 0.07GBX 0.073,536 shs£0.00
09/03/2026GBX 0.06GBX 0.07
+3.17%		GBX 0.07GBX 0.062,342 shs£0.00
09/02/2026GBX 0.06GBX 0.06GBX 0.06GBX 0.06580 shs£0.00
09/01/2026GBX 0.06GBX 0.06GBX 0.06GBX 0.064,018 shs£0.00
08/31/2026GBX 0.06GBX 0.06GBX 0.06GBX 0.0621,676 shs£0.00
08/28/2026GBX 0.06GBX 0.06
+5.00%		GBX 0.06GBX 0.0621,676 shs£0.00
08/27/2026GBX 0.06GBX 0.06
-4.76%		GBX 0.06GBX 0.0650,566 shs£0.00
08/26/2026GBX 0.06GBX 0.06GBX 0.07GBX 0.0613,261 shs£0.00
08/25/2026GBX 0.07GBX 0.06
-10.00%		GBX 0.07GBX 0.069,120 shs£0.00
08/24/2026GBX 0.08GBX 0.07
-6.67%		GBX 0.08GBX 0.073,368 shs£0.00
08/21/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.074,374 shs£0.00
08/20/2026GBX 0.08GBX 0.08
-8.54%		GBX 0.08GBX 0.078,666 shs£0.00
08/19/2026GBX 0.08GBX 0.08GBX 0.08GBX 0.087,139 shs£0.00
08/18/2026GBX 0.08GBX 0.08
-1.20%		GBX 0.08GBX 0.08135 shs£0.00
08/17/2026GBX 0.08GBX 0.08
+1.22%		GBX 0.08GBX 0.085,001 shs£0.00
08/14/2026GBX 0.08GBX 0.08
-2.38%		GBX 0.08GBX 0.083,466 shs£0.00
08/13/2026GBX 0.09GBX 0.08
-2.33%		GBX 0.09GBX 0.082,239 shs£0.00

This page (LON:0A9N) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel