Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free 0A9N Stock Alerts

Nacon (0A9N) Stock Chart & Stock Price History

GBX 0.22 0.00 (-0.46%)
As of 09:55 AM Eastern

Nacon Stock Price Performance

The Nacon (0A9N) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.26%, with a year-to-date return of -58.17%. In the past month, the stock has increased 73.23%, reflecting recent market activity.

As of the latest close, Nacon traded at GBX 0.22 with a market cap of and volume of 4,413 shares.

Receive 0A9N Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nacon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.98%
1 Month
Performance
+73.23%
3 Month
Performance
-42.86%
Year-To-Date
Performance
-58.17%
1 Year
Performance
-59.26%

0A9N Stock Chart for Friday, May, 15, 2026

0A9N Chart by TradingView

Nacon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 0.23GBX 0.22
-2.22%		GBX 0.23GBX 0.224,413 shs£0.00
05/13/2026GBX 0.23GBX 0.23
-1.32%		GBX 0.23GBX 0.221,670 shs£0.00
05/12/2026GBX 0.23GBX 0.23
+0.88%		GBX 0.23GBX 0.221,957 shs£0.00
05/11/2026GBX 0.23GBX 0.23
-3.42%		GBX 0.23GBX 0.2327,911 shs£0.00
05/08/2026GBX 0.24GBX 0.23
-1.68%		GBX 0.26GBX 0.233,170 shs£0.00
05/07/2026GBX 0.24GBX 0.24
+0.42%		GBX 0.24GBX 0.231,033 shs£0.00
05/06/2026GBX 0.22GBX 0.24
+7.24%		GBX 0.24GBX 0.224,069 shs£0.00
05/05/2026N/AGBX 0.22GBX 0.23GBX 0.22591 shs£0.00
04/30/2026GBX 0.23GBX 0.23GBX 0.23GBX 0.222,321 shs£0.00
04/29/2026GBX 0.24GBX 0.23
-3.80%		GBX 0.24GBX 0.232,774 shs£0.00
04/28/2026GBX 0.23GBX 0.24
+2.16%		GBX 0.26GBX 0.2224,573 shs£0.00
04/27/2026GBX 0.27GBX 0.23
-13.43%		GBX 0.26GBX 0.2223,857 shs£0.00
04/24/2026GBX 0.27GBX 0.27
-0.74%		GBX 0.29GBX 0.2618,775 shs£0.00
04/23/2026GBX 0.25GBX 0.27
+8.00%		GBX 0.30GBX 0.2595,089 shs£0.00
04/22/2026GBX 0.22GBX 0.25
+13.64%		GBX 0.29GBX 0.20247,321 shs£0.00
04/21/2026GBX 0.33GBX 0.22
-32.31%		GBX 0.29GBX 0.22137,884 shs£0.00
04/20/2026GBX 0.22GBX 0.33
+47.73%		GBX 0.39GBX 0.25914,835 shs£0.00
04/17/2026GBX 0.13GBX 0.22
+73.23%		GBX 0.23GBX 0.13277,801 shs£0.00
04/16/2026GBX 0.13GBX 0.13GBX 0.13GBX 0.13100 shs£0.00
04/15/2026GBX 0.12GBX 0.13
+4.96%		GBX 0.13GBX 0.1318 shs£0.00
04/14/2026GBX 0.12GBX 0.12
-0.82%		GBX 0.12GBX 0.123,439 shs£0.00

This page (LON:0A9N) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel