Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free 0A9N Stock Alerts

Nacon (0A9N) Stock Chart & Stock Price History

GBX 0.16 +0.00 (+1.24%)
As of 11:40 AM Eastern

Nacon Stock Price Performance

The Nacon (0A9N) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.08%, with a year-to-date return of -69.01%. In the past month, the stock has decreased 30.34%, reflecting recent market activity.

As of the latest close, Nacon traded at GBX 0.16 with a market cap of and volume of 3,834 shares.

Receive 0A9N Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nacon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.44%
1 Month
Performance
-30.34%
3 Month
Performance
-1.81%
Year-To-Date
Performance
-69.01%
1 Year
Performance
-75.08%

0A9N Stock Chart for Tuesday, June, 9, 2026

0A9N Chart by TradingView

Nacon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 0.16GBX 0.16
+1.24%		GBX 0.16GBX 0.16351 shs£0.00
06/08/2026GBX 0.18GBX 0.16
-8.52%		GBX 0.18GBX 0.163,834 shs£0.00
06/05/2026GBX 0.18GBX 0.18
-2.22%		GBX 0.18GBX 0.18259 shs£0.00
06/04/2026GBX 0.19GBX 0.18
-6.74%		GBX 0.19GBX 0.181,015 shs£0.00
06/03/2026GBX 0.20GBX 0.19
-4.93%		GBX 0.20GBX 0.186,100 shs£0.00
06/02/2026GBX 0.20GBX 0.20
+0.50%		GBX 0.21GBX 0.201,277 shs£0.00
06/01/2026GBX 0.20GBX 0.20
-0.98%		GBX 0.21GBX 0.20653 shs£0.00
05/29/2026GBX 0.21GBX 0.20
-1.92%		GBX 0.21GBX 0.20771 shs£0.00
05/28/2026GBX 0.21GBX 0.21GBX 0.21GBX 0.211,426 shs£0.00
05/27/2026GBX 0.21GBX 0.21
+1.46%		GBX 0.21GBX 0.20717 shs£0.00
05/26/2026GBX 0.21GBX 0.21
-3.30%		GBX 0.21GBX 0.211,473 shs£0.00
05/25/2026GBX 0.21GBX 0.21GBX 0.21GBX 0.2135,396 shs£0.00
05/22/2026GBX 0.21GBX 0.21
+0.95%		GBX 0.21GBX 0.2135,396 shs£0.00
05/21/2026GBX 0.21GBX 0.21
-0.47%		GBX 0.22GBX 0.21900 shs£0.00
05/20/2026GBX 0.22GBX 0.21
-3.65%		GBX 0.22GBX 0.212,896 shs£0.00
05/19/2026GBX 0.22GBX 0.22
-0.45%		GBX 0.22GBX 0.2215,483 shs£0.00
05/18/2026GBX 0.22GBX 0.22
+0.92%		GBX 0.22GBX 0.221,920 shs£0.00
05/15/2026GBX 0.22GBX 0.22
-0.91%		GBX 0.22GBX 0.227,080 shs£0.00
05/14/2026GBX 0.23GBX 0.22
-2.22%		GBX 0.23GBX 0.224,413 shs£0.00
05/13/2026GBX 0.23GBX 0.23
-1.32%		GBX 0.23GBX 0.221,670 shs£0.00
05/12/2026GBX 0.23GBX 0.23
+0.88%		GBX 0.23GBX 0.221,957 shs£0.00
05/11/2026GBX 0.23GBX 0.23
-3.42%		GBX 0.23GBX 0.2327,911 shs£0.00
05/08/2026GBX 0.24GBX 0.23
-1.68%		GBX 0.26GBX 0.233,170 shs£0.00

This page (LON:0A9N) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel