Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free 0A9N Stock Alerts

Nacon (0A9N) Stock Chart & Stock Price History

GBX 0.17 +0.01 (+6.25%)
As of 10:47 AM Eastern

Nacon Stock Price Performance

The Nacon (0A9N) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.92%, with a year-to-date return of -67.68%. In the past month, the stock has increased 18.06%, reflecting recent market activity.

As of the latest close, Nacon traded at GBX 0.17 with a market cap of and volume of 13,571 shares.

Receive 0A9N Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nacon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
+18.06%
3 Month
Performance
-32.00%
Year-To-Date
Performance
-67.68%
1 Year
Performance
-77.92%

0A9N Stock Chart for Wednesday, July, 22, 2026

0A9N Chart by TradingView

Nacon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 0.15GBX 0.17
+11.11%		GBX 0.18GBX 0.1713,571 shs£0.00
07/21/2026GBX 0.17GBX 0.15
-10.00%		GBX 0.16GBX 0.1564 shs£0.00
07/20/2026GBX 0.17GBX 0.17
+3.03%		GBX 0.17GBX 0.151,025 shs£0.00
07/17/2026GBX 0.16GBX 0.17
+1.85%		GBX 0.17GBX 0.161,868 shs£0.00
07/16/2026GBX 0.17GBX 0.16
-4.71%		GBX 0.16GBX 0.16200 shs£0.00
07/15/2026GBX 0.17GBX 0.17GBX 0.17GBX 0.1710 shs£0.00
07/14/2026GBX 0.20GBX 0.17
-15.00%		GBX 0.19GBX 0.1755 shs£0.00
07/13/2026GBX 0.21GBX 0.20
-3.38%		GBX 0.21GBX 0.20703 shs£0.00
07/10/2026GBX 0.21GBX 0.21
-3.27%		GBX 0.22GBX 0.20318 shs£0.00
07/09/2026GBX 0.21GBX 0.21
+4.39%		GBX 0.21GBX 0.192,349 shs£0.00
07/08/2026GBX 0.17GBX 0.21
+19.88%		GBX 0.22GBX 0.1825,964 shs£0.00
07/07/2026GBX 0.14GBX 0.17
+24.82%		GBX 0.17GBX 0.14959 shs£0.00
07/06/2026GBX 0.13GBX 0.14
+2.24%		GBX 0.14GBX 0.13269 shs£0.00
07/03/2026GBX 0.13GBX 0.13GBX 0.13GBX 0.13226 shs£0.00
07/02/2026GBX 0.13GBX 0.13GBX 0.13GBX 0.13329 shs£0.00
07/01/2026GBX 0.13GBX 0.13
+0.75%		GBX 0.13GBX 0.13156 shs£0.00
06/30/2026GBX 0.13GBX 0.13
+1.53%		GBX 0.13GBX 0.13123 shs£0.00
06/29/2026GBX 0.13GBX 0.13
+0.77%		GBX 0.13GBX 0.131,415 shs£0.00
06/26/2026GBX 0.13GBX 0.13
-0.76%		GBX 0.13GBX 0.1340 shs£0.00
06/25/2026GBX 0.14GBX 0.13
-8.39%		GBX 0.13GBX 0.13542 shs£0.00
06/24/2026GBX 0.14GBX 0.14
+2.14%		GBX 0.14GBX 0.14272 shs£0.00
06/23/2026GBX 0.14GBX 0.14
-2.78%		GBX 0.14GBX 0.14216 shs£0.00
06/22/2026GBX 0.14GBX 0.14
+1.41%		GBX 0.14GBX 0.14480 shs£0.00

This page (LON:0A9N) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel