Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free 0A9N Stock Alerts

Nacon (0A9N) Stock Chart & Stock Price History

GBX 0.08 +0.00 (+1.22%)
As of 11:46 AM Eastern

Nacon Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
-49.70%
3 Month
Performance
-61.93%
Year-To-Date
Performance
-84.22%
1 Year
Performance
-91.08%

0A9N Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Nacon (0A9N) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.08%, with a year-to-date return of -84.22%. In the past month, the stock has decreased 49.70%, reflecting recent market activity.

As of the latest close, Nacon traded at GBX 0.08 with a market cap of and volume of 5,001 shares. View the advanced 0A9N chart on TradingView.

Receive 0A9N Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nacon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Nacon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 0.08GBX 0.08
+1.22%		GBX 0.08GBX 0.085,001 shs£0.00
08/14/2026GBX 0.08GBX 0.08
-2.38%		GBX 0.08GBX 0.083,466 shs£0.00
08/13/2026GBX 0.09GBX 0.08
-2.33%		GBX 0.09GBX 0.082,239 shs£0.00
08/12/2026GBX 0.09GBX 0.09GBX 0.09GBX 0.092,056 shs£0.00
08/11/2026GBX 0.09GBX 0.09GBX 0.09GBX 0.081,838 shs£0.00
08/10/2026GBX 0.09GBX 0.09
-1.15%		GBX 0.09GBX 0.086,527 shs£0.00
08/07/2026GBX 0.08GBX 0.09
+4.82%		GBX 0.09GBX 0.086,065 shs£0.00
08/06/2026GBX 0.10GBX 0.08
-15.31%		GBX 0.10GBX 0.0877,851 shs£0.00
08/05/2026GBX 0.15GBX 0.10
-34.67%		GBX 0.12GBX 0.0991,231 shs£0.00
08/04/2026GBX 0.16GBX 0.15
-3.23%		GBX 0.15GBX 0.15181 shs£0.00
08/03/2026GBX 0.15GBX 0.16
+0.65%		GBX 0.16GBX 0.15275 shs£0.00
07/31/2026GBX 0.16GBX 0.15
-1.28%		GBX 0.15GBX 0.15144 shs£0.00
07/30/2026GBX 0.15GBX 0.16
+1.30%		GBX 0.16GBX 0.1520,540 shs£0.00
07/29/2026GBX 0.16GBX 0.15
-3.75%		GBX 0.16GBX 0.15452 shs£0.00
07/28/2026GBX 0.16GBX 0.16
+1.27%		GBX 0.16GBX 0.1627 shs£0.00
07/27/2026GBX 0.15GBX 0.16
+8.97%		GBX 0.17GBX 0.16520 shs£0.00
07/24/2026GBX 0.16GBX 0.15
-7.05%		GBX 0.16GBX 0.1573 shs£0.00
07/23/2026GBX 0.17GBX 0.16
-8.24%		GBX 0.16GBX 0.155,061 shs£0.00
07/22/2026GBX 0.15GBX 0.17
+11.11%		GBX 0.18GBX 0.1713,571 shs£0.00
07/21/2026GBX 0.17GBX 0.15
-10.00%		GBX 0.16GBX 0.1564 shs£0.00
07/20/2026GBX 0.17GBX 0.17
+3.03%		GBX 0.17GBX 0.151,025 shs£0.00
07/17/2026GBX 0.16GBX 0.17
+1.85%		GBX 0.17GBX 0.161,868 shs£0.00
07/16/2026GBX 0.17GBX 0.16
-4.71%		GBX 0.16GBX 0.16200 shs£0.00

This page (LON:0A9N) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel