Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History GBX 87.17 -1.62 (-1.82%) As of 12:23 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Embracer Group AB (publ) Stock Price Performance The Embracer Group AB (publ) (0GFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 252.61%, with a year-to-date return of 189.53%. In the past month, the stock has decreased 16.27%, reflecting recent market activity. As of the latest close, Embracer Group AB (publ) traded at GBX 88.78 with a market cap of £78.26 million and volume of 21,936 shares. Receive 0GFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.20%1 Month Performance-16.27%3 Month Performance-27.08%Year-To-Date Performance+189.53%1 Year Performance+252.61% 0GFE Stock Chart for Monday, September, 8, 2025 0GFE Chart by TradingView Embracer Group AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025GBX 88.78GBX 87.17-1.82%GBX 88.15GBX 86.608,561 shs£76.84 million09/05/2025GBX 86.50GBX 88.78+2.64%GBX 89.20GBX 88.3821,936 shs£78.26 million09/04/2025GBX 82.86GBX 86.50+4.39%GBX 87.07GBX 84.4917,552 shs£76.25 million09/03/2025GBX 81.79GBX 82.86+1.31%GBX 83.36GBX 81.6518,769 shs£73.04 million09/02/2025GBX 83.86GBX 81.79-2.46%GBX 83.96GBX 81.0619,952 shs£72.10 million09/01/2025GBX 84.11GBX 83.86-0.31%GBX 85GBX 82.8026,149 shs£73.92 million08/29/2025GBX 85.48GBX 84.11-1.60%GBX 85GBX 83.069,069 shs£74.15 million08/28/2025GBX 86.70GBX 85.48-1.40%GBX 87.40GBX 84.5617,594 shs£75.35 million08/27/2025GBX 88.12GBX 86.70-1.61%GBX 87.15GBX 85.879,955 shs£76.43 million08/26/2025GBX 85.82GBX 88.12+2.69%GBX 88.77GBX 86.879,082 shs£77.68 million Get the Latest News and Ratings for 0GFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025GBX 85.82GBX 85.82GBX 86.25GBX 85.2616,756 shs£75.65 million08/22/2025GBX 83GBX 85.82+3.40%GBX 86.25GBX 85.2616,756 shs£75.65 million08/21/2025GBX 83.50GBX 83-0.60%GBX 83.39GBX 82.558,747 shs£73.16 million08/20/2025GBX 84.60GBX 83.50-1.30%GBX 83.92GBX 82.7910,794 shs£73.60 million08/19/2025GBX 84.45GBX 84.60+0.18%GBX 85.81GBX 82.9014,548 shs£74.58 million08/18/2025GBX 79.20GBX 84.45+6.63%GBX 85.50GBX 82.3035,091 shs£74.44 million08/15/2025GBX 77.04GBX 79.20+2.81%GBX 80.47GBX 77.3945,036 shs£69.81 million08/14/2025GBX 99.41GBX 77.04-22.50%GBX 80GBX 75.81104,959 shs£67.91 million08/13/2025GBX 100.40GBX 99.41-0.99%GBX 100.48GBX 98.186,081 shs£87.63 million08/12/2025GBX 103.58GBX 100.40-3.07%GBX 102.54GBX 100.245,506 shs£88.50 million08/11/2025GBX 104.11GBX 103.58-0.51%GBX 105.44GBX 102.5021,571 shs£91.30 million08/08/2025GBX 103.71GBX 104.11+0.39%GBX 105.46GBX 102.509,281 shs£91.77 million08/07/2025GBX 103.30GBX 103.71+0.40%GBX 104.24GBX 10324,348 shs£91.42 million This page (LON:0GFE) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embracer Group AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Embracer Group AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
