Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History GBX 119.92 -0.76 (-0.63%) As of 05:26 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Embracer Group AB (publ) Stock Price Performance The Embracer Group AB (publ) (0GFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 380.91%, with a year-to-date return of 298.33%. In the past month, the stock has decreased 1.02%, reflecting recent market activity. As of the latest close, Embracer Group AB (publ) traded at GBX 119.02 with a market cap of £104.92 million and volume of 10,784 shares. Receive 0GFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.38%1 Month Performance-1.02%3 Month Performance+6.43%Year-To-Date Performance+298.33%1 Year Performance+380.91% 0GFE Stock Chart for Thursday, June, 5, 2025 0GFE Chart by TradingView Embracer Group AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2025GBX 116.21GBX 119.02+2.42%GBX 121.10GBX 116.0610,784 shs£104.92 million06/03/2025GBX 115.17GBX 116.21+0.90%GBX 118.76GBX 114.9627,858 shs£102.44 million06/02/2025GBX 116GBX 115.17-0.71%GBX 117.92GBX 114.3014,157 shs£101.52 million05/30/2025GBX 114.37GBX 116+1.42%GBX 118.41GBX 10354,997 shs£102.25 million05/29/2025GBX 114.37GBX 114.37GBX 115.32GBX 111.4615,708 shs£100.82 million05/28/2025GBX 113.62GBX 114.37+0.66%GBX 115.32GBX 111.4615,708 shs£100.82 million05/27/2025GBX 107.24GBX 113.62+5.95%GBX 114.96GBX 111.1014,529 shs£100.15 million05/26/2025GBX 107.24GBX 107.24GBX 109GBX 105.0229,150 shs£94.53 million05/23/2025GBX 107.54GBX 107.24-0.28%GBX 109GBX 105.0229,150 shs£94.53 million05/22/2025GBX 124.64GBX 107.54-13.72%GBX 118.82GBX 10551,420 shs£94.80 million Get the Latest News and Ratings for 0GFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/21/2025GBX 122.77GBX 124.64+1.52%GBX 126.50GBX 123.706,766 shs£109.87 million05/20/2025GBX 122.98GBX 122.77-0.17%GBX 126.50GBX 121.0627,807 shs£108.22 million05/19/2025GBX 121.40GBX 122.98+1.30%GBX 123GBX 119.142,980 shs£108.41 million05/16/2025GBX 125.61GBX 121.40-3.35%GBX 124.70GBX 119.683,355 shs£107.01 million05/15/2025GBX 126.08GBX 125.61-0.37%GBX 126.58GBX 122.8821,774 shs£110.73 million05/14/2025GBX 125.13GBX 126.08+0.76%GBX 127.48GBX 125.604,848 shs£111.14 million05/13/2025GBX 127.48GBX 125.13-1.84%GBX 128.88GBX 124.6812,291 shs£110.30 million05/12/2025GBX 122.26GBX 127.48+4.27%GBX 127.50GBX 123.0413,532 shs£112.37 million05/09/2025GBX 121.12GBX 122.26+0.94%GBX 123.84GBX 121.02787,272 shs£107.77 million05/08/2025GBX 121.26GBX 121.12-0.12%GBX 122.14GBX 120.546,676 shs£106.76 million05/07/2025GBX 120.54GBX 121.26+0.60%GBX 122.78GBX 120.266,698 shs£106.89 million05/06/2025GBX 121.16GBX 120.54-0.51%GBX 121.98GBX 12048,920 shs£106.26 million05/05/2025GBX 121.16GBX 121.16GBX 122.14GBX 119.361,470 shs£106.80 million This page (LON:0GFE) was last updated on 6/5/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embracer Group AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Embracer Group AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy 0GFE Stock Free 0GFE Stock Alerts