Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History GBX 121.08 -0.18 (-0.15%) As of 09:48 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Embracer Group AB (publ) Stock Price Performance 5 Day Performance-0.07%1 Month Performance+19.21%3 Month Performance-14.37%6 Month Performance+303.47%Year-To-Date Performance+302.18%1 Year Performance+333.82% Receive 0GFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address 0GFE Stock Chart for Thursday, May, 8, 2025 0GFE Chart by TradingView Embracer Group AB (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025GBX 120.54GBX 121.26+0.60%GBX 122.78GBX 120.266,698 shs£106.89 million05/06/2025GBX 121.16GBX 120.54-0.51%GBX 121.98GBX 12048,920 shs£106.26 million05/05/2025GBX 121.16GBX 121.16GBX 122.14GBX 119.361,470 shs£106.80 million05/02/2025GBX 121.31GBX 121.16-0.13%GBX 122.14GBX 119.361,470 shs£106.80 million05/01/2025GBX 121.31GBX 121.31GBX 121.90GBX 117.7680,982 shs£106.94 million04/30/2025GBX 118.25GBX 121.31+2.59%GBX 121.90GBX 117.7680,982 shs£106.94 million04/29/2025GBX 118.54GBX 118.25-0.24%GBX 119.50GBX 117.0616,354 shs£104.24 million04/28/2025GBX 116.96GBX 118.54+1.35%GBX 119.68GBX 117.668,469 shs£104.49 million04/25/2025GBX 115.78GBX 116.96+1.02%GBX 118.46GBX 116.184,472 shs£103.10 million04/24/2025GBX 114.82GBX 115.78+0.84%GBX 116.28GBX 114.155,773 shs£102.06 million Get the Latest News and Ratings for 0GFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025GBX 112GBX 114.82+2.51%GBX 116.40GBX 114.3240,581 shs£101.21 million04/22/2025GBX 110.72GBX 112+1.16%GBX 113.88GBX 109.149,124 shs£98.73 million04/21/2025GBX 110.72GBX 110.72GBX 110.90GBX 109.044,878 shs£97.60 million04/18/2025GBX 110.72GBX 110.72GBX 110.90GBX 109.044,878 shs£97.60 million04/17/2025GBX 111.22GBX 110.72-0.45%GBX 110.90GBX 109.044,878 shs£97.60 million04/16/2025GBX 112.34GBX 111.22-1.00%GBX 111.88GBX 109.4553,832 shs£98.04 million04/15/2025GBX 109.75GBX 112.34+2.36%GBX 112.98GBX 110.586,111 shs£99.03 million04/14/2025GBX 105.50GBX 109.75+4.03%GBX 110.34GBX 106.5029,507 shs£96.74 million04/11/2025GBX 106.48GBX 105.50-0.92%GBX 108.95GBX 104.709,377 shs£93.00 million04/10/2025GBX 97.79GBX 106.48+8.88%GBX 110.08GBX 104.763,640 shs£93.86 million04/09/2025GBX 101.57GBX 97.79-3.72%GBX 99.18GBX 96.506,207 shs£86.21 million04/09/2025GBX 101.57GBX 97.79-3.72%GBX 99.18GBX 96.506,207 shs£86.21 million04/08/2025GBX 96.61GBX 101.57+5.13%GBX 102.35GBX 97.947,809 shs£89.53 million04/08/2025GBX 96.61GBX 101.57+5.13%GBX 102.35GBX 97.947,809 shs£89.53 million04/07/2025GBX 101.24GBX 96.61-4.57%GBX 101.44GBX 91.2319,957 shs£85.16 million This page (LON:0GFE) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersIt may already be too late… A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...Huge Alerts | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embracer Group AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Embracer Group AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
