Embracer Group AB (publ) (0GFE) Stock Chart & Stock Price History GBX 100.40 -3.12 (-3.01%) As of 12:37 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Embracer Group AB (publ) Stock Price Performance The Embracer Group AB (publ) (0GFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 317.64%, with a year-to-date return of 233.49%. In the past month, the stock has decreased 5.86%, reflecting recent market activity. As of the latest close, Embracer Group AB (publ) traded at GBX 103.58 with a market cap of £91.30 million and volume of 21,571 shares. Receive 0GFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.19%1 Month Performance-5.86%3 Month Performance-21.24%Year-To-Date Performance+233.49%1 Year Performance+317.64% 0GFE Stock Chart for Tuesday, August, 12, 2025 0GFE Chart by TradingView Embracer Group AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025GBX 104.11GBX 103.58-0.51%GBX 105.44GBX 102.5021,571 shs£91.30 million08/08/2025GBX 103.71GBX 104.11+0.39%GBX 105.46GBX 102.509,281 shs£91.77 million08/07/2025GBX 103.30GBX 103.71+0.40%GBX 104.24GBX 10324,348 shs£91.42 million08/06/2025GBX 102.60GBX 103.30+0.67%GBX 104GBX 102.2828,357 shs£91.06 million08/05/2025GBX 101.44GBX 102.60+1.15%GBX 103.62GBX 101.546,069 shs£90.45 million08/04/2025GBX 101.45GBX 101.44-0.01%GBX 102.67GBX 101.0255,944 shs£89.42 million08/01/2025GBX 101.19GBX 101.45+0.26%GBX 101.96GBX 100.0816,367 shs£89.43 million07/31/2025GBX 100.92GBX 101.19+0.26%GBX 102.04GBX 100.365,298 shs£89.20 million07/30/2025GBX 103.99GBX 100.92-2.96%GBX 103.48GBX 99.9018,659 shs£88.96 million07/29/2025GBX 105.37GBX 103.99-1.31%GBX 104.90GBX 102.985,694 shs£91.67 million Get the Latest News and Ratings for 0GFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025GBX 108.46GBX 105.37-2.84%GBX 109.72GBX 103.9422,966 shs£92.89 million07/25/2025GBX 109.70GBX 108.46-1.13%GBX 109.08GBX 107.3220,749 shs£95.61 million07/24/2025GBX 107.50GBX 109.70+2.04%GBX 109.90GBX 106.7123,681 shs£96.70 million07/23/2025GBX 105.92GBX 107.50+1.49%GBX 107.60GBX 105.1215,363 shs£94.76 million07/22/2025GBX 104.90GBX 105.92+0.97%GBX 105.92GBX 104.152,975 shs£93.37 million07/21/2025GBX 106.79GBX 104.90-1.77%GBX 106.18GBX 104.902,141 shs£92.47 million07/18/2025GBX 106.75GBX 106.79+0.04%GBX 108.06GBX 106.0823,113 shs£94.14 million07/17/2025GBX 106.05GBX 106.75+0.66%GBX 108.80GBX 105.9856,047 shs£94.10 million07/16/2025GBX 104.70GBX 106.05+1.29%GBX 106.56GBX 104.4218,299 shs£93.48 million07/15/2025GBX 104.79GBX 104.70-0.08%GBX 106.30GBX 103.9710,073 shs£92.29 million07/14/2025GBX 106.65GBX 104.79-1.75%GBX 105.32GBX 103.0254,460 shs£92.37 million07/11/2025GBX 107.93GBX 106.65-1.18%GBX 108.30GBX 105.8446,881 shs£94.01 million This page (LON:0GFE) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embracer Group AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Embracer Group AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access