Sydbank A/S (0MGE) Stock Chart & Stock Price History GBX 434.80 -2.10 (-0.48%) As of 06/20/2025 12:46 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock Sydbank A/S Stock Price Performance The Sydbank A/S (0MGE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.42%. In the past month, the stock has decreased 1.85%, reflecting recent market activity. As of the latest close, Sydbank A/S traded at GBX 434.80 with a market cap of and volume of 17,461 shares. Receive 0MGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sydbank A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.97%1 Month Performance-1.85%3 Month Performance+1.97%Year-To-Date Performance+14.42% 0MGE Stock Chart for Sunday, June, 22, 2025 0MGE Chart by TradingView Sydbank A/S Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 437.20GBX 434.80-0.55%GBX 440.40GBX 43217,461 shs£0.0006/19/2025GBX 440.55GBX 437.20-0.76%GBX 437.60GBX 434.10754 shs£0.0006/18/2025GBX 448.13GBX 440.55-1.69%GBX 440.55GBX 434.502,983 shs£0.0006/17/2025GBX 455.21GBX 448.13-1.56%GBX 451.80GBX 445.602,973 shs£0.0006/16/2025GBX 447.03GBX 455.21+1.83%GBX 456.40GBX 450.10767 shs£0.0006/13/2025GBX 451.80GBX 447.03-1.06%GBX 451.80GBX 4452,013 shs£0.0006/12/2025GBX 444.52GBX 451.80+1.64%GBX 453.40GBX 443.402,393 shs£0.0006/11/2025GBX 442.40GBX 444.52+0.48%GBX 447.60GBX 442.40889 shs£0.0006/10/2025GBX 448.24GBX 442.40-1.30%GBX 449.80GBX 441.20184,066 shs£0.0006/09/2025GBX 448.24GBX 448.24GBX 450GBX 4463,452 shs£0.00 Get the Latest News and Ratings for 0MGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sydbank A/S and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 444GBX 448.24+0.95%GBX 450GBX 4463,452 shs£0.0006/05/2025GBX 444GBX 444GBX 446.10GBX 4413,298 shs£0.0006/04/2025GBX 440.80GBX 444+0.73%GBX 446.10GBX 4413,298 shs£0.0006/03/2025GBX 443.47GBX 440.80-0.60%GBX 447.60GBX 439.806,365 shs£0.0006/02/2025GBX 439.30GBX 443.47+0.95%GBX 446.80GBX 44011,715 shs£0.0005/30/2025GBX 441.10GBX 441.10GBX 450GBX 4322,007 shs£0.0005/29/2025GBX 441.10GBX 441.10GBX 450GBX 4322,007 shs£0.0005/28/2025GBX 441.20GBX 441.10-0.02%GBX 450GBX 4322,007 shs£0.0005/27/2025GBX 437.65GBX 441.20+0.81%GBX 447GBX 439.60547 shs£0.0005/26/2025GBX 437.65GBX 437.65GBX 447.20GBX 428.204,642 shs£0.0005/23/2025GBX 443GBX 437.65-1.21%GBX 447.20GBX 428.204,642 shs£0.0005/22/2025GBX 448.58GBX 443-1.24%GBX 444GBX 433.405,612 shs£0.0005/21/2025GBX 444.80GBX 448.58+0.85%GBX 449GBX 445.203,870 shs£0.00 This page (LON:0MGE) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sydbank A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Sydbank A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy 0MGE Stock Free 0MGE Stock Alerts