Sydbank A/S (0MGE) Stock Chart & Stock Price History GBX 439.30 0.00 (0.00%) As of 05/30/2025 Add Share Share Chart Stock AnalysisChartBuy This Stock Sydbank A/S Stock Price Performance The Sydbank A/S (0MGE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 15.61%. In the past month, the stock has increased 3.85%, reflecting recent market activity. As of the latest close, Sydbank A/S traded at GBX 441.10 with a market cap of and volume of 2,007 shares. Receive 0MGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sydbank A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance+3.85%3 Month Performance-1.19%Year-To-Date Performance+15.61% 0MGE Stock Chart for Sunday, June, 1, 2025 0MGE Chart by TradingView Sydbank A/S Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 441.10GBX 441.10GBX 450GBX 4322,007 shs£0.0005/29/2025GBX 441.10GBX 441.10GBX 450GBX 4322,007 shs£0.0005/28/2025GBX 441.20GBX 441.10-0.02%GBX 450GBX 4322,007 shs£0.0005/27/2025GBX 437.65GBX 441.20+0.81%GBX 447GBX 439.60547 shs£0.0005/26/2025GBX 437.65GBX 437.65GBX 447.20GBX 428.204,642 shs£0.0005/23/2025GBX 443GBX 437.65-1.21%GBX 447.20GBX 428.204,642 shs£0.0005/22/2025GBX 448.58GBX 443-1.24%GBX 444GBX 433.405,612 shs£0.0005/21/2025GBX 444.80GBX 448.58+0.85%GBX 449GBX 445.203,870 shs£0.0005/20/2025GBX 443.60GBX 444.80+0.27%GBX 448GBX 443.403,828 shs£0.0005/19/2025GBX 436.11GBX 443.60+1.72%GBX 443.60GBX 432.80385 shs£0.00 Get the Latest News and Ratings for 0MGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sydbank A/S and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 432.60GBX 436.11+0.81%GBX 439.20GBX 4355,582 shs£0.0005/15/2025GBX 427.20GBX 432.60+1.26%GBX 433.60GBX 425.307,179 shs£0.0005/14/2025GBX 424GBX 427.20+0.75%GBX 428GBX 423.406,644 shs£0.0005/13/2025GBX 424.20GBX 424-0.05%GBX 429.50GBX 421.802,165 shs£0.0005/12/2025GBX 418.80GBX 424.20+1.29%GBX 424.20GBX 415.60667 shs£0.0005/09/2025GBX 418.40GBX 418.80+0.10%GBX 422.40GBX 414.803,867 shs£0.0005/08/2025GBX 422.20GBX 418.40-0.90%GBX 426.60GBX 415.708,485 shs£0.0005/07/2025GBX 424.20GBX 422.20-0.47%GBX 438.40GBX 412.606,266 shs£0.0005/06/2025GBX 430.80GBX 424.20-1.53%GBX 436.20GBX 423.601,226 shs£0.0005/05/2025GBX 430.80GBX 430.80GBX 432GBX 4191,196 shs£0.0005/02/2025GBX 423GBX 430.80+1.84%GBX 432GBX 4191,196 shs£0.0005/01/2025GBX 419.77GBX 423+0.77%GBX 423.20GBX 414274 shs£0.0004/30/2025GBX 414GBX 419.77+1.39%GBX 420.80GBX 415.4023,397 shs£0.00 This page (LON:0MGE) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMidnight trade alert: After-hours spike incoming??? Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sydbank A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Sydbank A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy 0MGE Stock Free 0MGE Stock Alerts