Sydbank A/S (0MGE) Stock Chart & Stock Price History GBX 499.80 +12.60 (+2.59%) As of 09/15/2025 12:44 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock Sydbank A/S Stock Price Performance The Sydbank A/S (0MGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.27%, with a year-to-date return of 31.53%. In the past month, the stock has decreased 5.70%, reflecting recent market activity. As of the latest close, Sydbank A/S traded at GBX 499.80 with a market cap of and volume of 1,544 shares. Receive 0MGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sydbank A/S and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.01%1 Month Performance-5.70%3 Month Performance+9.79%Year-To-Date Performance+31.53%1 Year Performance+50.27% 0MGE Stock Chart for Tuesday, September, 16, 2025 0MGE Chart by TradingView Sydbank A/S Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 487.20GBX 499.80+2.59%GBX 500.50GBX 493.601,544 shs£0.0009/12/2025GBX 489.94GBX 487.20-0.56%GBX 490.40GBX 4863,767 shs£0.0009/11/2025GBX 492GBX 489.94-0.42%GBX 492GBX 48523,577 shs£0.0009/10/2025GBX 487.80GBX 492+0.86%GBX 492GBX 486.20614 shs£0.0009/09/2025GBX 483.60GBX 487.80+0.87%GBX 491.40GBX 484.601,342 shs£0.0009/08/2025GBX 486.36GBX 483.60-0.57%GBX 486.20GBX 482.80217 shs£0.0009/05/2025GBX 485.99GBX 486.36+0.08%GBX 489.40GBX 481.80626 shs£0.0009/04/2025GBX 481.40GBX 485.99+0.95%GBX 488.80GBX 482.105,440 shs£0.0009/03/2025GBX 490.70GBX 481.40-1.90%GBX 487.20GBX 480.202,506 shs£0.0009/02/2025GBX 489.84GBX 490.70+0.18%GBX 494.80GBX 487.20913 shs£0.00 Get the Latest News and Ratings for 0MGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sydbank A/S and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 487.90GBX 489.84+0.40%GBX 491.60GBX 484.802,436 shs£0.0008/29/2025GBX 498.19GBX 487.90-2.06%GBX 495GBX 484.4010,088 shs£0.0008/28/2025GBX 500.15GBX 498.19-0.39%GBX 506.50GBX 493.604,122 shs£0.0008/27/2025GBX 528GBX 500.15-5.27%GBX 510GBX 486.6023,515 shs£0.0008/26/2025GBX 537.75GBX 528-1.81%GBX 537.50GBX 523.502,635 shs£0.0008/25/2025GBX 537.75GBX 537.75GBX 540.50GBX 537.501,113 shs£0.0008/22/2025GBX 536GBX 537.75+0.33%GBX 540.50GBX 537.501,113 shs£0.0008/21/2025GBX 535GBX 536+0.19%GBX 539.25GBX 5362,954 shs£0.0008/20/2025GBX 533.50GBX 535+0.28%GBX 535.50GBX 530.50725 shs£0.0008/19/2025GBX 526.50GBX 533.50+1.33%GBX 536GBX 531.754,474 shs£0.0008/18/2025GBX 530GBX 526.50-0.66%GBX 529.50GBX 522.508,930 shs£0.0008/15/2025GBX 528.86GBX 530+0.22%GBX 534.50GBX 529.50178,286 shs£0.00 This page (LON:0MGE) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | SponsoredThe End of Elon Musk…?Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sydbank A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Sydbank A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free 0MGE Stock Alerts