Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free 0MGE Stock Alerts

Sydbank A/S (0MGE) Stock Chart & Stock Price History

Sydbank A/S logo
GBX 688 -9.25 (-1.33%)
As of 11:09 AM Eastern
Compare

Sydbank A/S Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+8.01%
3 Month
Performance
+34.27%
Year-To-Date
Performance
+21.55%
1 Year
Performance
+42.27%

0MGE Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The Sydbank A/S (0MGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.27%, with a year-to-date return of 21.55%. In the past month, the stock has increased 8.01%, reflecting recent market activity.

As of the latest close, Sydbank A/S traded at GBX 689 with a market cap of and volume of 1,611 shares. View the advanced 0MGE chart on TradingView.

Receive 0MGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sydbank A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sydbank A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 689GBX 696.50
+1.09%		GBX 697.14GBX 687.505,275 shs£0.00
09/04/2026GBX 683.50GBX 689
+0.80%		GBX 690.50GBX 682.481,611 shs£0.00
09/03/2026GBX 676.50GBX 683.50
+1.03%		GBX 687GBX 6737,904 shs£0.00
09/02/2026GBX 676.50GBX 676.50GBX 682.50GBX 670.504,539 shs£0.00
09/01/2026GBX 670GBX 676.50
+0.97%		GBX 685GBX 676.501,411 shs£0.00
08/31/2026GBX 670GBX 670GBX 673GBX 668.503,910 shs£0.00
08/28/2026GBX 668.50GBX 670
+0.22%		GBX 673GBX 668.503,910 shs£0.00
08/27/2026GBX 663.43GBX 668.50
+0.76%		GBX 670GBX 664.5075,871 shs£0.00
08/26/2026GBX 655GBX 663.43
+1.29%		GBX 666.66GBX 6532,027 shs£0.00
08/25/2026GBX 648.75GBX 655
+0.96%		GBX 658GBX 650.256,438 shs£0.00
08/24/2026GBX 649.50GBX 648.75
-0.12%		GBX 648.75GBX 642.501,699 shs£0.00
08/21/2026GBX 639GBX 649.50
+1.64%		GBX 652.50GBX 6466,352 shs£0.00
08/20/2026GBX 639.70GBX 639
-0.11%		GBX 643.50GBX 635.501,848 shs£0.00
08/19/2026GBX 642GBX 639.70
-0.36%		GBX 644GBX 63811,789 shs£0.00
08/18/2026GBX 646.50GBX 642
-0.70%		GBX 647.50GBX 641305 shs£0.00
08/17/2026GBX 646GBX 646.50
+0.08%		GBX 650GBX 641.50703 shs£0.00
08/14/2026GBX 635GBX 646
+1.73%		GBX 646.50GBX 633.501,874 shs£0.00
08/13/2026GBX 633.50GBX 635
+0.24%		GBX 643GBX 6312,094 shs£0.00
08/12/2026GBX 632GBX 633.50
+0.24%		GBX 634GBX 629320 shs£0.00
08/11/2026GBX 634GBX 632
-0.32%		GBX 634GBX 629511 shs£0.00
08/10/2026GBX 637GBX 634
-0.47%		GBX 635GBX 6311,876 shs£0.00
08/07/2026GBX 643.50GBX 637
-1.01%		GBX 639GBX 630.503,774 shs£0.00
Related Companies

This page (LON:0MGE) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel