Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free 0MGE Stock Alerts

Sydbank A/S (0MGE) Stock Chart & Stock Price History

Sydbank A/S logo
GBX 646.50 +0.50 (+0.08%)
As of 12:03 PM Eastern
Compare

Sydbank A/S Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+6.73%
3 Month
Performance
N/A
Year-To-Date
Performance
+14.22%
1 Year
Performance
+21.98%

0MGE Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Sydbank A/S (0MGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.98%, with a year-to-date return of 14.22%. In the past month, the stock has increased 6.73%, reflecting recent market activity.

As of the latest close, Sydbank A/S traded at GBX 646 with a market cap of and volume of 1,874 shares. View the advanced 0MGE chart on TradingView.

Receive 0MGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sydbank A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sydbank A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 635GBX 646
+1.73%		GBX 646.50GBX 633.501,874 shs£0.00
08/13/2026GBX 633.50GBX 635
+0.24%		GBX 643GBX 6312,094 shs£0.00
08/12/2026GBX 632GBX 633.50
+0.24%		GBX 634GBX 629320 shs£0.00
08/11/2026GBX 634GBX 632
-0.32%		GBX 634GBX 629511 shs£0.00
08/10/2026GBX 637GBX 634
-0.47%		GBX 635GBX 6311,876 shs£0.00
08/07/2026GBX 643.50GBX 637
-1.01%		GBX 639GBX 630.503,774 shs£0.00
08/06/2026GBX 636GBX 643.50
+1.18%		GBX 647.50GBX 635.504,495 shs£0.00
08/05/2026GBX 636GBX 636GBX 636.25GBX 628921 shs£0.00
08/04/2026GBX 630.50GBX 636
+0.87%		GBX 636GBX 629.501,012 shs£0.00
08/03/2026GBX 624GBX 630.50
+1.04%		GBX 631.50GBX 625.50946 shs£0.00
07/31/2026GBX 619GBX 624
+0.81%		GBX 627GBX 6196,149 shs£0.00
07/30/2026GBX 607.75GBX 619
+1.85%		GBX 619.50GBX 6051,411 shs£0.00
07/29/2026GBX 607.50GBX 607.75
+0.04%		GBX 611.50GBX 6053,921 shs£0.00
07/28/2026GBX 615.50GBX 607.50
-1.30%		GBX 614GBX 607.502,235 shs£0.00
07/27/2026GBX 610.50GBX 615.50
+0.82%		GBX 615.75GBX 6111,630 shs£0.00
07/24/2026GBX 609GBX 610.50
+0.25%		GBX 612GBX 607422 shs£0.00
07/23/2026GBX 619.50GBX 609
-1.69%		GBX 623.50GBX 6091,112 shs£0.00
07/22/2026GBX 614.51GBX 619.50
+0.81%		GBX 620.50GBX 6152,055 shs£0.00
07/21/2026GBX 607.75GBX 614.51
+1.11%		GBX 616GBX 6105,924 shs£0.00
07/20/2026GBX 605.75GBX 607.75
+0.33%		GBX 614GBX 607.75568 shs£0.00
07/17/2026GBX 611.50GBX 605.75
-0.94%		GBX 610GBX 6014,300 shs£0.00
07/16/2026GBX 613.50GBX 611.50
-0.33%		GBX 616GBX 608334 shs£0.00
Related Companies

This page (LON:0MGE) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel