Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free 0MGE Stock Alerts

Sydbank A/S (0MGE) Stock Chart & Stock Price History

Sydbank A/S logo
GBX 586 +8.00 (+1.38%)
As of 11:19 AM Eastern

Sydbank A/S Stock Price Performance

The Sydbank A/S (0MGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.81%, with a year-to-date return of 3.53%. In the past month, the stock has increased 11.30%, reflecting recent market activity.

As of the latest close, Sydbank A/S traded at GBX 578.02 with a market cap of and volume of 10,613 shares.

Receive 0MGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sydbank A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
+11.30%
3 Month
Performance
+9.43%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+25.81%

0MGE Stock Chart for Wednesday, July, 1, 2026

0MGE Chart by TradingView

Sydbank A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 569GBX 578.02
+1.58%		GBX 578.50GBX 56910,613 shs£0.00
06/29/2026GBX 568GBX 569
+0.18%		GBX 572.50GBX 56914,692 shs£0.00
06/26/2026GBX 557.50GBX 568
+1.88%		GBX 569.50GBX 555.751,259 shs£0.00
06/25/2026GBX 552.50GBX 557.50
+0.90%		GBX 557.50GBX 54937 shs£0.00
06/24/2026GBX 561.50GBX 552.50
-1.60%		GBX 559.50GBX 552.509,060 shs£0.00
06/23/2026GBX 566.35GBX 561.50
-0.86%		GBX 565GBX 559.501,513 shs£0.00
06/22/2026GBX 563.50GBX 566.35
+0.51%		GBX 567.75GBX 5643,212 shs£0.00
06/19/2026GBX 562.75GBX 563.50
+0.13%		GBX 564.50GBX 55916,723 shs£0.00
06/18/2026GBX 559.03GBX 562.75
+0.66%		GBX 566GBX 559.507,247 shs£0.00
06/17/2026GBX 557.09GBX 559.03
+0.35%		GBX 563GBX 5551,944 shs£0.00
06/16/2026GBX 559.25GBX 557.09
-0.39%		GBX 563GBX 5573,536 shs£0.00
06/15/2026GBX 549.50GBX 559.25
+1.77%		GBX 562.75GBX 554.507,724 shs£0.00
06/12/2026GBX 527GBX 549.50
+4.27%		GBX 551GBX 5343,986 shs£0.00
06/11/2026GBX 513.44GBX 527
+2.64%		GBX 527GBX 51322,669 shs£0.00
06/10/2026GBX 510.50GBX 513.44
+0.57%		GBX 515GBX 505.504,721 shs£0.00
06/09/2026GBX 512.39GBX 510.50
-0.37%		GBX 512GBX 509.50384 shs£0.00
06/08/2026GBX 510GBX 512.39
+0.47%		GBX 514GBX 5079,515 shs£0.00
06/05/2026GBX 512.50GBX 512.50GBX 514.25GBX 509.509,361 shs£0.00
06/04/2026GBX 510.50GBX 512.50
+0.39%		GBX 514.25GBX 509.509,361 shs£0.00
06/03/2026GBX 516GBX 510.50
-1.07%		GBX 512.75GBX 506.5010,040 shs£0.00
06/02/2026GBX 526.50GBX 516
-1.99%		GBX 530.50GBX 512.5013,693 shs£0.00
06/01/2026GBX 544.13GBX 526.50
-3.24%		GBX 537.50GBX 5243,819 shs£0.00

This page (LON:0MGE) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel