Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free 0MGE Stock Alerts

Sydbank A/S (0MGE) Stock Chart & Stock Price History

Sydbank A/S logo
GBX 691.50 -12.50 (-1.78%)
As of 09:59 AM Eastern
Compare

Sydbank A/S Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
+2.22%
3 Month
Performance
+17.40%
Year-To-Date
Performance
+22.17%
1 Year
Performance
+36.86%

0MGE Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Sydbank A/S (0MGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.86%, with a year-to-date return of 22.17%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Sydbank A/S traded at GBX 704.50 with a market cap of and volume of 465 shares. View the advanced 0MGE chart on TradingView.

Receive 0MGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sydbank A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sydbank A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 733.50GBX 704.50
-3.95%		GBX 722.75GBX 704.50465 shs£0.00
09/30/2026GBX 733.50GBX 733.50GBX 738.50GBX 733.5069 shs£0.00
09/29/2026GBX 727.50GBX 733.50
+0.82%		GBX 737GBX 724.50963 shs£0.00
09/28/2026GBX 709GBX 727.50
+2.61%		GBX 730GBX 7201,393 shs£0.00
09/25/2026GBX 708GBX 709
+0.14%		GBX 722GBX 709241,754 shs£0.00
09/24/2026GBX 707.50GBX 708
+0.07%		GBX 708GBX 702.502,149 shs£0.00
09/23/2026GBX 706.75GBX 707.50
+0.11%		GBX 709GBX 7054,960 shs£0.00
09/22/2026GBX 709.50GBX 706.75
-0.39%		GBX 711.50GBX 706.50638 shs£0.00
09/21/2026GBX 706.50GBX 709.50
+0.42%		GBX 716.50GBX 709.50228,912 shs£0.00
09/18/2026GBX 699.50GBX 706.50
+1.00%		GBX 706.50GBX 698.5016,683 shs£0.00
09/17/2026GBX 690GBX 699.50
+1.38%		GBX 702.75GBX 696.506,193 shs£0.00
09/16/2026GBX 691GBX 690
-0.14%		GBX 696.25GBX 687.507,514 shs£0.00
09/15/2026GBX 691.58GBX 691
-0.08%		GBX 694GBX 6834,160 shs£0.00
09/14/2026GBX 700.75GBX 691.58
-1.31%		GBX 700GBX 688.5029,517 shs£0.00
09/11/2026GBX 690GBX 700.75
+1.56%		GBX 704.50GBX 692.756,982 shs£0.00
09/10/2026GBX 687.75GBX 690
+0.33%		GBX 694.75GBX 68975,118 shs£0.00
09/09/2026GBX 688GBX 687.75
-0.04%		GBX 689.75GBX 680.25973 shs£0.00
09/08/2026GBX 696.50GBX 688
-1.22%		GBX 693.50GBX 679.501,066 shs£0.00
09/07/2026GBX 689GBX 696.50
+1.09%		GBX 697.14GBX 687.505,275 shs£0.00
09/04/2026GBX 683.50GBX 689
+0.80%		GBX 690.50GBX 682.481,611 shs£0.00
09/03/2026GBX 676.50GBX 683.50
+1.03%		GBX 687GBX 6737,904 shs£0.00
09/02/2026GBX 676.50GBX 676.50GBX 682.50GBX 670.504,539 shs£0.00
09/01/2026GBX 670GBX 676.50
+0.97%		GBX 685GBX 676.501,411 shs£0.00
Related Companies

This page (LON:0MGE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel