Free Trial
→ The 'hidden' half of the SpaceX IPO (From Weiss Ratings) (Ad)tc pixel Free 0MGE Stock Alerts

Sydbank A/S (0MGE) Stock Chart & Stock Price History

Sydbank A/S logo
GBX 510 -1.43 (-0.28%)
As of 06/5/2026

Sydbank A/S Stock Price Performance

The Sydbank A/S (0MGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.78%, with a year-to-date return of -9.89%. In the past month, the stock has decreased 4.22%, reflecting recent market activity.

As of the latest close, Sydbank A/S traded at GBX 512.50 with a market cap of and volume of 9,361 shares.

Receive 0MGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sydbank A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-4.22%
3 Month
Performance
-3.41%
Year-To-Date
Performance
-9.89%
1 Year
Performance
+13.78%

0MGE Stock Chart for Monday, June, 8, 2026

0MGE Chart by TradingView

Sydbank A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 512.50GBX 512.50GBX 514.25GBX 509.509,361 shs£0.00
06/04/2026GBX 510.50GBX 512.50
+0.39%		GBX 514.25GBX 509.509,361 shs£0.00
06/03/2026GBX 516GBX 510.50
-1.07%		GBX 512.75GBX 506.5010,040 shs£0.00
06/02/2026GBX 526.50GBX 516
-1.99%		GBX 530.50GBX 512.5013,693 shs£0.00
06/01/2026GBX 544.13GBX 526.50
-3.24%		GBX 537.50GBX 5243,819 shs£0.00
05/29/2026GBX 541.03GBX 544.13
+0.57%		GBX 546GBX 5411,638 shs£0.00
05/28/2026GBX 543.50GBX 541.03
-0.46%		GBX 543.50GBX 539.7510,580 shs£0.00
05/27/2026GBX 546.50GBX 543.50
-0.55%		GBX 544.50GBX 5431,003 shs£0.00
05/26/2026GBX 541GBX 546.50
+1.02%		GBX 550GBX 5457,732 shs£0.00
05/25/2026GBX 541GBX 541GBX 542.50GBX 538.501,308 shs£0.00
05/22/2026GBX 542GBX 541
-0.18%		GBX 542.50GBX 538.501,308 shs£0.00
05/21/2026GBX 543.50GBX 542
-0.28%		GBX 549GBX 5421,811 shs£0.00
05/20/2026GBX 538.50GBX 543.50
+0.93%		GBX 544.50GBX 5366,379 shs£0.00
05/19/2026GBX 533.50GBX 538.50
+0.94%		GBX 542.50GBX 533.506,204 shs£0.00
05/18/2026GBX 526.75GBX 533.50
+1.28%		GBX 535GBX 526.504,950 shs£0.00
05/14/2026GBX 527.01GBX 527.01GBX 530.75GBX 5267,753 shs£0.00
05/13/2026GBX 523.50GBX 527.01
+0.67%		GBX 530.75GBX 5267,753 shs£0.00
05/12/2026GBX 531.90GBX 523.50
-1.58%		GBX 528GBX 523.501,437 shs£0.00
05/11/2026GBX 532.49GBX 531.90
-0.11%		GBX 534.50GBX 5292,214 shs£0.00
05/08/2026GBX 535.50GBX 532.49
-0.56%		GBX 535.75GBX 5287,904 shs£0.00
05/07/2026GBX 529.24GBX 535.50
+1.18%		GBX 536GBX 5275,398 shs£0.00

This page (LON:0MGE) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel