Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free 0MGE Stock Alerts

Sydbank A/S (0MGE) Stock Chart & Stock Price History

Sydbank A/S logo
GBX 619.50 +3.50 (+0.57%)
As of 07/22/2026 11:49 AM Eastern

Sydbank A/S Stock Price Performance

The Sydbank A/S (0MGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.42%, with a year-to-date return of 9.45%. In the past month, the stock has increased 10.33%, reflecting recent market activity.

As of the latest close, Sydbank A/S traded at GBX 619.50 with a market cap of and volume of 2,055 shares.

Receive 0MGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sydbank A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
1 Month
Performance
+10.33%
3 Month
Performance
+14.40%
Year-To-Date
Performance
+9.45%
1 Year
Performance
+31.42%

0MGE Stock Chart for Thursday, July, 23, 2026

0MGE Chart by TradingView

Sydbank A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 614.51GBX 619.50
+0.81%		GBX 620.50GBX 6152,055 shs£0.00
07/21/2026GBX 607.75GBX 614.51
+1.11%		GBX 616GBX 6105,924 shs£0.00
07/20/2026GBX 605.75GBX 607.75
+0.33%		GBX 614GBX 607.75568 shs£0.00
07/17/2026GBX 611.50GBX 605.75
-0.94%		GBX 610GBX 6014,300 shs£0.00
07/16/2026GBX 613.50GBX 611.50
-0.33%		GBX 616GBX 608334 shs£0.00
07/15/2026GBX 611.50GBX 613.50
+0.33%		GBX 615.50GBX 6101,027 shs£0.00
07/14/2026GBX 597GBX 611.50
+2.43%		GBX 611.50GBX 597.75381 shs£0.00
07/13/2026GBX 606.46GBX 597
-1.56%		GBX 605.50GBX 5971,115 shs£0.00
07/10/2026GBX 603.51GBX 606.46
+0.49%		GBX 606.46GBX 6017,646 shs£0.00
07/09/2026GBX 594GBX 603.51
+1.60%		GBX 608GBX 597.2516,436 shs£0.00
07/08/2026GBX 607.19GBX 594
-2.17%		GBX 601.50GBX 5931,559 shs£0.00
07/07/2026GBX 606.38GBX 607.19
+0.13%		GBX 609.50GBX 6042,017 shs£0.00
07/06/2026GBX 600.28GBX 606.38
+1.02%		GBX 611GBX 6044,212 shs£0.00
07/03/2026GBX 589GBX 600.28
+1.92%		GBX 602GBX 5931,261 shs£0.00
07/02/2026GBX 586GBX 589
+0.51%		GBX 591.50GBX 5872,880 shs£0.00
07/01/2026GBX 578.02GBX 586
+1.38%		GBX 591GBX 576.502,406 shs£0.00
06/30/2026GBX 569GBX 578.02
+1.58%		GBX 578.50GBX 56910,613 shs£0.00
06/29/2026GBX 568GBX 569
+0.18%		GBX 572.50GBX 56914,692 shs£0.00
06/26/2026GBX 557.50GBX 568
+1.88%		GBX 569.50GBX 555.751,259 shs£0.00
06/25/2026GBX 552.50GBX 557.50
+0.90%		GBX 557.50GBX 54937 shs£0.00
06/24/2026GBX 561.50GBX 552.50
-1.60%		GBX 559.50GBX 552.509,060 shs£0.00
06/23/2026GBX 566.35GBX 561.50
-0.86%		GBX 565GBX 559.501,513 shs£0.00
06/22/2026GBX 563.50GBX 566.35
+0.51%		GBX 567.75GBX 5643,212 shs£0.00

This page (LON:0MGE) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel