Standard Chartered (STAB) Stock Chart & Stock Price History

GBX 106.95
+0.30 (+0.28%)
(As of 04/25/2024 ET)

Standard Chartered Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.45%
3 Month
Performance
-15.45%
6 Month
Performance
-15.45%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive STAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter

STAB Stock Chart for Friday, April, 26, 2024

Standard Chartered Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 105.90GBX 106
+0.09%
GBX 106GBX 1069,548 shs£0.00
04/17/2024GBX 126.50GBX 126.50GBX 126.50GBX 12425,000 shs£0.00
04/16/2024GBX 126.50GBX 126.50GBX 126.50GBX 12425,000 shs£0.00
04/15/2024GBX 105.25GBX 126.50
+20.19%
GBX 126.50GBX 12425,000 shs£0.00
04/12/2024GBX 105.15GBX 126.50
+20.30%
GBX 126.50GBX 12425,000 shs£0.00
04/10/2024GBX 105GBX 126.50
+20.48%
GBX 126.50GBX 12425,000 shs£0.00
04/04/2024GBX 104.25GBX 104.25GBX 104.25GBX 102.5013,200 shs£0.00
04/03/2024GBX 104.25GBX 104.25GBX 104.25GBX 104.2513,200 shs£0.00
03/26/2024GBX 126.50GBX 126.50GBX 126.50GBX 12425,000 shs£0.00
03/25/2024GBX 104.65GBX 126.50
+20.88%
GBX 126.50GBX 12425,000 shs£0.00
03/19/2024GBX 105.50GBX 105.50GBX 105.50GBX 1038,400 shs£0.00
03/18/2024GBX 105.50GBX 105.50GBX 105.50GBX 105.504,100 shs£0.00
03/15/2024GBX 108.95GBX 126.50
+16.11%
GBX 126.50GBX 12425,000 shs£0.00
03/14/2024GBX 108.95GBX 108.95GBX 108.95GBX 108.954,000 shs£0.00
03/12/2024GBX 126.50GBX 126.50GBX 126.50GBX 12425,000 shs£0.00
03/11/2024GBX 108.95GBX 126.50
+16.11%
GBX 126.50GBX 12425,000 shs£0.00
03/08/2024GBX 108.95GBX 126.50
+16.11%
GBX 126.50GBX 12425,000 shs£0.00
03/01/2024GBX 108.20GBX 126.50
+16.91%
GBX 126.50GBX 12425,000 shs£0.00
02/27/2024GBX 107.65GBX 126.50
+17.51%
GBX 126.50GBX 12425,000 shs£0.00
02/20/2024GBX 106.10GBX 106.25
+0.14%
GBX 106.30GBX 105.3010,000 shs£0.00
02/14/2024GBX 104.75GBX 103.70
-1.00%
GBX 103.70GBX 103.705,000 shs£0.00
02/12/2024GBX 104.75GBX 126.50
+20.76%
GBX 126.50GBX 12425,000 shs£0.00
02/06/2024GBX 104.75GBX 126.50
+20.76%
GBX 126.50GBX 12425,000 shs£0.00
02/02/2024GBX 105.75GBX 126.50
+19.62%
GBX 126.50GBX 12425,000 shs£0.00
01/29/2024GBX 104.75GBX 126.50
+20.76%
GBX 126.50GBX 12425,000 shs£0.00
01/26/2024GBX 106.25GBX 126.50
+19.06%
GBX 126.50GBX 12425,000 shs£0.00

This page (LON:STAB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners