Go Pro
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free STAB Stock Alerts

Standard Chartered (STAB) Stock Chart & Stock Price History

Standard Chartered logo
GBX 106 +1.25 (+1.19%)
As of 10:48 AM Eastern
Compare

Standard Chartered Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-3.64%
5 Year
Performance
N/A

STAB Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Standard Chartered (STAB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, Standard Chartered traded at GBX 104.20 with a market cap of and volume of 212,954 shares. Five years ago, the stock traded at GBX 135.60, representing a 21.83% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. View the advanced STAB chart on TradingView.

Receive STAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Standard Chartered Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 105.20GBX 104.20
-0.95%		GBX 107GBX 103.63212,954 shs£0.00
09/30/2026GBX 103.09GBX 105.20
+2.05%		GBX 108GBX 103.09101,046 shs£0.00
09/29/2026GBX 103.70GBX 103.09
-0.59%		GBX 106GBX 102103,679 shs£0.00
09/28/2026GBX 103.90GBX 103.70
-0.19%		GBX 106GBX 102.10159,105 shs£0.00
09/25/2026GBX 104.85GBX 103.90
-0.91%		GBX 105.75GBX 103.90137,529 shs£0.00
09/24/2026GBX 106.50GBX 104.85
-1.55%		GBX 106.40GBX 104542,104 shs£0.00
09/23/2026GBX 106.90GBX 106.50
-0.37%		GBX 106.80GBX 104.20441,208 shs£0.00
09/22/2026GBX 107.37GBX 106.90
-0.44%		GBX 107.50GBX 106.9016,951 shs£0.00
09/21/2026GBX 106.95GBX 107.37
+0.39%		GBX 107.37GBX 106.50165,000 shs£0.00
09/18/2026GBX 107GBX 106.95
-0.05%		GBX 107GBX 103.05275,903 shs£0.00
09/17/2026GBX 107.88GBX 107
-0.82%		GBX 110GBX 103.25212,952 shs£0.00
09/16/2026GBX 107.90GBX 107.88
-0.01%		GBX 109.50GBX 107.03271,216 shs£0.00
09/15/2026GBX 107GBX 107.90
+0.84%		GBX 108.88GBX 106.65302,350 shs£0.00
09/14/2026GBX 108GBX 107
-0.93%		GBX 108.65GBX 106204,107 shs£0.00
09/11/2026GBX 108.01GBX 108
-0.01%		GBX 110.50GBX 10873,500 shs£0.00
09/10/2026GBX 109GBX 108.01
-0.91%		GBX 110.50GBX 10877,248 shs£0.00
09/09/2026GBX 109GBX 109GBX 111GBX 109309,704 shs£0.00
09/08/2026GBX 109.20GBX 109
-0.18%		GBX 110.50GBX 109524,019 shs£0.00
09/07/2026GBX 109GBX 109.20
+0.18%		GBX 110.39GBX 109.20128,391 shs£0.00
09/04/2026GBX 108GBX 109
+0.93%		GBX 112GBX 108204,410 shs£0.00
09/03/2026GBX 110GBX 108
-1.82%		GBX 112GBX 10855,167 shs£0.00
09/02/2026GBX 109.50GBX 110
+0.46%		GBX 112.25GBX 110115,261 shs£0.00
09/01/2026GBX 112.59GBX 109.50
-2.74%		GBX 112.55GBX 108.25181,476 shs£0.00
Related Companies

This page (LON:STAB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's crypto bank just got approved
Here's a detail almost everyone missed about last October. When crypto stumbled in October 2025, Trump's cr...
Crypto 101 Media | Sponsoredtc pixel