Free Trial

Siemens Energy (0SEA) Stock Chart & Stock Price History

Siemens Energy logo

Siemens Energy Stock Price Performance

The Siemens Energy (0SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at GBX 91.46 with a market cap of and volume of 857,881 shares.

Receive 0SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

0SEA Stock Chart for Sunday, July, 13, 2025

Siemens Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 90.75GBX 91.46
+0.78%
GBX 91.68GBX 88.38857,881 shs£0.00
07/10/2025GBX 92.08GBX 90.75
-1.44%
GBX 92.62GBX 89.88275,985 shs£0.00
07/09/2025GBX 92.90GBX 92.08
-0.88%
GBX 92.70GBX 91.10802,277 shs£0.00
07/08/2025GBX 94.62GBX 92.90
-1.82%
GBX 95.14GBX 91.522.89 million shs£0.00
07/07/2025GBX 92.68GBX 94.62
+2.10%
GBX 94.94GBX 92.882.37 million shs£0.00
07/04/2025GBX 92.68GBX 92.68GBX 92.86GBX 89.701.71 million shs£0.00
07/03/2025GBX 91.78GBX 92.68
+0.98%
GBX 92.86GBX 89.701.71 million shs£0.00
07/02/2025GBX 93.92GBX 91.78
-2.28%
GBX 93.84GBX 90.441.62 million shs£0.00
07/01/2025GBX 96.72GBX 93.92
-2.89%
GBX 99.10GBX 91.46733,627 shs£0.00
06/30/2025GBX 95.12GBX 96.72
+1.68%
GBX 98.06GBX 95.58317,330 shs£0.00
06/27/2025GBX 93.20GBX 95.12
+2.06%
GBX 95.50GBX 92.34548,750 shs£0.00
06/26/2025GBX 92.50GBX 93.20
+0.76%
GBX 94.88GBX 92.40165,189 shs£0.00
06/25/2025GBX 91.44GBX 92.50
+1.16%
GBX 92.82GBX 90.86608,218 shs£0.00
06/24/2025GBX 87.20GBX 91.44
+4.86%
GBX 92.60GBX 88.991.70 million shs£0.00
06/23/2025GBX 87.86GBX 87.20
-0.75%
GBX 88.08GBX 86.1041,224 shs£0.00
06/20/2025GBX 86.52GBX 87.86
+1.55%
GBX 88.66GBX 86.7075,487 shs£0.00
06/19/2025GBX 87.52GBX 86.52
-1.14%
GBX 88.12GBX 86.30235,681 shs£0.00
06/18/2025GBX 89.12GBX 87.52
-1.80%
GBX 88.90GBX 87.18152,875 shs£0.00
06/17/2025GBX 87.94GBX 89.12
+1.34%
GBX 89.44GBX 87.3440,172 shs£0.00
06/16/2025GBX 84.30GBX 87.94
+4.32%
GBX 88.80GBX 84.96521,722 shs£0.00
06/13/2025GBX 85.38GBX 84.30
-1.26%
GBX 85.70GBX 82.7697,702 shs£0.00
06/12/2025GBX 85.20GBX 85.38
+0.21%
GBX 85.90GBX 83.98133,791 shs£0.00

This page (LON:0SEA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners