Free Trial

Siemens Energy (0SEA) Stock Chart & Stock Price History

Siemens Energy logo

Siemens Energy Stock Price Performance

The Siemens Energy (0SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at GBX 96.73 with a market cap of and volume of 3.12 million shares.

Receive 0SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

0SEA Stock Chart for Sunday, July, 27, 2025

Siemens Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 97.86GBX 96.73
-1.16%
GBX 98.36GBX 95.803.12 million shs£0.00
07/24/2025GBX 96.02GBX 97.86
+1.92%
GBX 98.94GBX 96.82227,754 shs£0.00
07/23/2025GBX 90.28GBX 96.02
+6.36%
GBX 96.82GBX 91.16423,284 shs£0.00
07/22/2025GBX 93.64GBX 90.28
-3.59%
GBX 92.98GBX 87.341.22 million shs£0.00
07/21/2025GBX 95.74GBX 93.64
-2.19%
GBX 94.76GBX 92.9414,788 shs£0.00
07/18/2025GBX 94.18GBX 95.74
+1.66%
GBX 96.02GBX 93.262.48 million shs£0.00
07/17/2025GBX 92.90GBX 94.18
+1.38%
GBX 95.54GBX 92.46187,817 shs£0.00
07/16/2025GBX 92.94GBX 92.90
-0.04%
GBX 93.52GBX 91.26764,206 shs£0.00
07/15/2025GBX 91.16GBX 92.94
+1.95%
GBX 93.62GBX 91.3299,547 shs£0.00
07/14/2025GBX 91.46GBX 91.16
-0.33%
GBX 92.04GBX 89.721.72 million shs£0.00
07/11/2025GBX 90.75GBX 91.46
+0.78%
GBX 91.68GBX 88.38857,881 shs£0.00
07/10/2025GBX 92.08GBX 90.75
-1.44%
GBX 92.62GBX 89.88275,985 shs£0.00
07/09/2025GBX 92.90GBX 92.08
-0.88%
GBX 92.70GBX 91.10802,277 shs£0.00
07/08/2025GBX 94.62GBX 92.90
-1.82%
GBX 95.14GBX 91.522.89 million shs£0.00
07/07/2025GBX 92.68GBX 94.62
+2.10%
GBX 94.94GBX 92.882.37 million shs£0.00
07/04/2025GBX 92.68GBX 92.68GBX 92.86GBX 89.701.71 million shs£0.00
07/03/2025GBX 91.78GBX 92.68
+0.98%
GBX 92.86GBX 89.701.71 million shs£0.00
07/02/2025GBX 93.92GBX 91.78
-2.28%
GBX 93.84GBX 90.441.62 million shs£0.00
07/01/2025GBX 96.72GBX 93.92
-2.89%
GBX 99.10GBX 91.46733,627 shs£0.00
06/30/2025GBX 95.12GBX 96.72
+1.68%
GBX 98.06GBX 95.58317,330 shs£0.00
06/27/2025GBX 93.20GBX 95.12
+2.06%
GBX 95.50GBX 92.34548,750 shs£0.00
06/26/2025GBX 92.50GBX 93.20
+0.76%
GBX 94.88GBX 92.40165,189 shs£0.00

This page (LON:0SEA) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners