Top 5 Stocks to Buy Now
→ BlackRock's CEO is calling this 'the next major evolution' (From Awesomely, LLC) (Ad)tc pixel Free 0SEA Stock Alerts

Siemens Energy (0SEA) Stock Chart & Stock Price History

Siemens Energy logo
GBX 169.56 +1.26 (+0.75%)
As of 12:31 PM Eastern

Siemens Energy Stock Price Performance

The Siemens Energy (0SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.99%, with a year-to-date return of 40.71%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at GBX 169.34 with a market cap of and volume of 434,823 shares.

Receive 0SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.28%
1 Month
Performance
-3.11%
3 Month
Performance
+19.28%
Year-To-Date
Performance
+40.71%
1 Year
Performance
+92.99%

0SEA Stock Chart for Monday, June, 22, 2026

0SEA Chart by TradingView

Siemens Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 168.92GBX 169.56
+0.38%		GBX 174.18GBX 167.98256,589 shs£0.00
06/19/2026GBX 169.34GBX 168.92
-0.25%		GBX 172.12GBX 167.40488,353 shs£0.00
06/18/2026GBX 156.60GBX 169.34
+8.14%		GBX 172.02GBX 162.30434,823 shs£0.00
06/17/2026GBX 156.06GBX 156.60
+0.35%		GBX 162.20GBX 154.84803,468 shs£0.00
06/16/2026GBX 155.46GBX 156.06
+0.39%		GBX 159.98GBX 154.88553,114 shs£0.00
06/15/2026GBX 152.60GBX 155.46
+1.87%		GBX 159.26GBX 154.48132,185 shs£0.00
06/12/2026GBX 144.18GBX 152.60
+5.84%		GBX 154.30GBX 149.64232,316 shs£0.00
06/11/2026GBX 147.50GBX 144.18
-2.25%		GBX 147.88GBX 140.38648,209 shs£0.00
06/10/2026GBX 154.44GBX 147.50
-4.49%		GBX 149.16GBX 138.68699,462 shs£0.00
06/09/2026GBX 158.90GBX 154.44
-2.81%		GBX 159.44GBX 149.24111,384 shs£0.00
06/08/2026GBX 157.80GBX 158.90
+0.70%		GBX 159.98GBX 153.52552,814 shs£0.00
06/05/2026GBX 158.34GBX 157.80
-0.34%		GBX 159.48GBX 156.46161,384 shs£0.00
06/04/2026GBX 160.64GBX 158.34
-1.43%		GBX 161.36GBX 155.90507,070 shs£0.00
06/03/2026GBX 159.36GBX 160.64
+0.80%		GBX 161.88GBX 153.24220,912 shs£0.00
06/02/2026GBX 161.54GBX 159.36
-1.35%		GBX 163GBX 157.04953,975 shs£0.00
06/01/2026GBX 160.66GBX 161.54
+0.55%		GBX 166.80GBX 159.06247,781 shs£0.00
05/29/2026GBX 168.60GBX 160.66
-4.71%		GBX 165.92GBX 159.64640,518 shs£0.00
05/28/2026GBX 172.16GBX 168.60
-2.07%		GBX 173.72GBX 165.08229,380 shs£0.00
05/27/2026GBX 180.44GBX 172.16
-4.59%		GBX 186.98GBX 170.941.58 million shs£0.00
05/26/2026GBX 175GBX 180.44
+3.11%		GBX 182.54GBX 178.48882,978 shs£0.00
05/25/2026GBX 175GBX 175GBX 176.14GBX 172.241.02 million shs£0.00
05/22/2026GBX 171.56GBX 175
+2.01%		GBX 176.14GBX 172.241.02 million shs£0.00
05/21/2026GBX 171.36GBX 171.56
+0.12%		GBX 175.28GBX 170.40502,738 shs£0.00

This page (LON:0SEA) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
I’m shouting ‘Buy Now’ before this stock soars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
But most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to ...
Money Pickle | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Every time Musk needs a company, he buys it. He needs this one.
Elon Musk doesn't rent - he buys. When he needed batteries, he built the Gigafactory. When he needed solar, he...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel