Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free 0SEA Stock Alerts

Siemens Energy (0SEA) Stock Chart & Stock Price History

Siemens Energy logo
GBX 154 +1.56 (+1.02%)
As of 07/16/2026 12:32 PM Eastern

Siemens Energy Stock Price Performance

The Siemens Energy (0SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.52%, with a year-to-date return of 27.80%. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at GBX 154 with a market cap of and volume of 970,709 shares. Five years ago, the stock traded at GBX 22.48, representing a 585.05% increase over that period. At the time, it had a market cap of and a volume of 543,915 shares.

Receive 0SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
-1.66%
3 Month
Performance
-9.79%
Year-To-Date
Performance
+27.80%
1 Year
Performance
+63.52%
5 Year
Performance
+585.05%

0SEA Stock Chart for Friday, July, 17, 2026

0SEA Chart by TradingView

Siemens Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 152.44GBX 154
+1.02%		GBX 154.30GBX 146.65970,709 shs£0.00
07/15/2026GBX 155.30GBX 152.44
-1.84%		GBX 156.60GBX 151.9488,793 shs£0.00
07/14/2026GBX 150.68GBX 155.30
+3.07%		GBX 156.20GBX 148.46236,795 shs£0.00
07/13/2026GBX 153.01GBX 150.68
-1.52%		GBX 152.96GBX 148.0825,913 shs£0.00
07/10/2026GBX 156.24GBX 153.01
-2.07%		GBX 154.98GBX 150.75138,844 shs£0.00
07/09/2026GBX 155GBX 156.24
+0.80%		GBX 158.68GBX 154.06199,179 shs£0.00
07/08/2026GBX 153.80GBX 155
+0.78%		GBX 156.84GBX 152.16305,088 shs£0.00
07/07/2026GBX 168.80GBX 153.80
-8.89%		GBX 162.78GBX 153.64180,193 shs£0.00
07/06/2026GBX 169.06GBX 168.80
-0.15%		GBX 170.66GBX 164.201.15 million shs£0.00
07/03/2026GBX 162.38GBX 169.06
+4.11%		GBX 169.36GBX 165.80134,069 shs£0.00
07/02/2026GBX 163.34GBX 162.38
-0.59%		GBX 168.62GBX 158.40112,010 shs£0.00
07/01/2026GBX 165.76GBX 163.34
-1.46%		GBX 168.58GBX 161.44206,151 shs£0.00
06/30/2026GBX 155.30GBX 165.76
+6.74%		GBX 166.44GBX 163.60149,481 shs£0.00
06/29/2026GBX 161GBX 155.30
-3.54%		GBX 157.44GBX 151.82277,475 shs£0.00
06/26/2026GBX 163.78GBX 161
-1.70%		GBX 162.10GBX 153.44565,432 shs£0.00
06/25/2026GBX 159.20GBX 163.78
+2.88%		GBX 166.30GBX 161.18373,980 shs£0.00
06/24/2026GBX 164.44GBX 159.20
-3.19%		GBX 163.98GBX 157.12116,155 shs£0.00
06/23/2026GBX 169.56GBX 164.44
-3.02%		GBX 165.06GBX 159.06903,377 shs£0.00
06/22/2026GBX 168.92GBX 169.56
+0.38%		GBX 174.18GBX 167.98256,589 shs£0.00
06/19/2026GBX 169.34GBX 168.92
-0.25%		GBX 172.12GBX 167.40488,353 shs£0.00
06/18/2026GBX 156.60GBX 169.34
+8.14%		GBX 172.02GBX 162.30434,823 shs£0.00
06/17/2026GBX 156.06GBX 156.60
+0.35%		GBX 162.20GBX 154.84803,468 shs£0.00
06/16/2026GBX 155.46GBX 156.06
+0.39%		GBX 159.98GBX 154.88553,114 shs£0.00
06/15/2026GBX 152.60GBX 155.46
+1.87%		GBX 159.26GBX 154.48132,185 shs£0.00

This page (LON:0SEA) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel