Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free 0SEA Stock Alerts

Siemens Energy (0SEA) Stock Chart & Stock Price History

Siemens Energy logo
GBX 160.66 -7.64 (-4.54%)
As of 12:43 PM Eastern

Siemens Energy Stock Price Performance

The Siemens Energy (0SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.46%, with a year-to-date return of 33.33%. In the past month, the stock has decreased 7.93%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at GBX 168.60 with a market cap of and volume of 229,380 shares.

Receive 0SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.19%
1 Month
Performance
-7.93%
3 Month
Performance
-3.39%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+89.46%

0SEA Stock Chart for Friday, May, 29, 2026

0SEA Chart by TradingView

Siemens Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026GBX 172.16GBX 168.60
-2.07%		GBX 173.72GBX 165.08229,380 shs£0.00
05/27/2026GBX 180.44GBX 172.16
-4.59%		GBX 186.98GBX 170.941.58 million shs£0.00
05/26/2026GBX 175GBX 180.44
+3.11%		GBX 182.54GBX 178.48882,978 shs£0.00
05/25/2026GBX 175GBX 175GBX 176.14GBX 172.241.02 million shs£0.00
05/22/2026GBX 171.56GBX 175
+2.01%		GBX 176.14GBX 172.241.02 million shs£0.00
05/21/2026GBX 171.36GBX 171.56
+0.12%		GBX 175.28GBX 170.40502,738 shs£0.00
05/20/2026GBX 166.80GBX 171.36
+2.73%		GBX 174.48GBX 169.96966,911 shs£0.00
05/19/2026GBX 171.96GBX 166.80
-3.00%		GBX 172.90GBX 163.90575,442 shs£0.00
05/18/2026GBX 168.70GBX 171.96
+1.93%		GBX 176.30GBX 166.82998,782 shs£0.00
05/15/2026GBX 180.16GBX 168.70
-6.36%		GBX 174.06GBX 167.481.53 million shs£0.00
05/14/2026GBX 175.56GBX 180.16
+2.62%		GBX 182.86GBX 177158,121 shs£0.00
05/13/2026GBX 170.86GBX 175.56
+2.75%		GBX 178.94GBX 173.30508,202 shs£0.00
05/12/2026GBX 173.06GBX 170.86
-1.27%		GBX 176.42GBX 168109,945 shs£0.00
05/11/2026GBX 179.12GBX 173.06
-3.38%		GBX 180.04GBX 169.7673,893 shs£0.00
05/08/2026GBX 183.40GBX 179.12
-2.33%		GBX 181GBX 177.6271,387 shs£0.00
05/07/2026GBX 185.52GBX 183.40
-1.14%		GBX 188.32GBX 179.82375,138 shs£0.00
05/06/2026GBX 182.84GBX 185.52
+1.47%		GBX 189.20GBX 183.58476,427 shs£0.00
05/05/2026N/AGBX 182.84GBX 183.90GBX 176.88527,497 shs£0.00
04/30/2026GBX 174.50GBX 176.94
+1.40%		GBX 180.58GBX 172.281.58 million shs£0.00
04/29/2026GBX 172.98GBX 174.50
+0.88%		GBX 179.20GBX 173.401.81 million shs£0.00
04/28/2026GBX 177.20GBX 172.98
-2.38%		GBX 177.42GBX 169.24149,058 shs£0.00

This page (LON:0SEA) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel