Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free 0SEA Stock Alerts

Siemens Energy (0SEA) Stock Chart & Stock Price History

Siemens Energy logo
GBX 160.72 0.00 (0.00%)
As of 08/14/2026 12:05 PM Eastern
Compare

Siemens Energy Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
+5.43%
3 Month
Performance
-4.73%
Year-To-Date
Performance
+33.38%
1 Year
Performance
+68.72%
5 Year
Performance
+571.32%

0SEA Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Siemens Energy (0SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.72%, with a year-to-date return of 33.38%. In the past month, the stock has increased 5.43%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at GBX 160.72 with a market cap of and volume of 259,218 shares. Five years ago, the stock traded at GBX 23.94, representing a 571.32% increase over that period. At the time, it had a market cap of and a volume of 154,116 shares. View the advanced 0SEA chart on TradingView.

Receive 0SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Siemens Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 159.94GBX 160.72
+0.49%		GBX 161.94GBX 158.62259,218 shs£0.00
08/13/2026GBX 162.97GBX 159.94
-1.86%		GBX 165GBX 159.86156,747 shs£0.00
08/12/2026GBX 158.56GBX 162.97
+2.78%		GBX 165.84GBX 159.92369,978 shs£0.00
08/11/2026GBX 153.88GBX 158.56
+3.04%		GBX 159.90GBX 154.7043,815 shs£0.00
08/10/2026GBX 153.54GBX 153.88
+0.22%		GBX 158.74GBX 153.80197,263 shs£0.00
08/07/2026GBX 152.41GBX 153.54
+0.74%		GBX 157.48GBX 151.30115,350 shs£0.00
08/06/2026GBX 150.42GBX 152.41
+1.32%		GBX 154.26GBX 147.7171,467 shs£0.00
08/05/2026GBX 150.86GBX 150.42
-0.29%		GBX 159.16GBX 147.84659,038 shs£0.00
08/04/2026GBX 147.60GBX 150.86
+2.21%		GBX 154.72GBX 149.66751,395 shs£0.00
08/03/2026GBX 147.44GBX 147.60
+0.11%		GBX 151GBX 143.78130,535 shs£0.00
07/31/2026GBX 146.20GBX 147.44
+0.85%		GBX 152.74GBX 146.70554,543 shs£0.00
07/30/2026GBX 136.90GBX 146.20
+6.79%		GBX 146.80GBX 133.34644,120 shs£0.00
07/29/2026GBX 137.90GBX 136.90
-0.73%		GBX 140.22GBX 134.04568,201 shs£0.00
07/28/2026GBX 152.60GBX 137.90
-9.63%		GBX 148.88GBX 137.42313,447 shs£0.00
07/27/2026GBX 150.95GBX 152.60
+1.09%		GBX 154.58GBX 146.64254,575 shs£0.00
07/24/2026GBX 149.82GBX 150.95
+0.75%		GBX 153.82GBX 149.68154,628 shs£0.00
07/23/2026GBX 152.56GBX 149.82
-1.80%		GBX 153.04GBX 148.16124,352 shs£0.00
07/22/2026GBX 158.50GBX 152.56
-3.75%		GBX 161.24GBX 144.15317,663 shs£0.00
07/21/2026GBX 152.98GBX 158.50
+3.61%		GBX 158.74GBX 153.48301,634 shs£0.00
07/20/2026GBX 145.34GBX 152.98
+5.26%		GBX 155.34GBX 145.301.31 million shs£0.00
07/17/2026GBX 154GBX 145.34
-5.63%		GBX 148.06GBX 143.56407,374 shs£0.00
07/16/2026GBX 152.44GBX 154
+1.02%		GBX 154.30GBX 146.65970,709 shs£0.00
07/15/2026GBX 155.30GBX 152.44
-1.84%		GBX 156.60GBX 151.9488,793 shs£0.00
07/14/2026GBX 150.68GBX 155.30
+3.07%		GBX 156.20GBX 148.46236,795 shs£0.00
Related Companies

This page (LON:0SEA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel