Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free 0SEA Stock Alerts

Siemens Energy (0SEA) Stock Chart & Stock Price History

Siemens Energy logo
GBX 144.84 -0.28 (-0.19%)
As of 05:54 AM Eastern
Compare

Siemens Energy Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-5.87%
3 Month
Performance
-1.80%
Year-To-Date
Performance
+20.20%
1 Year
Performance
+52.40%
5 Year
Performance
+536.10%

0SEA Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Siemens Energy (0SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.40%, with a year-to-date return of 20.20%. In the past month, the stock has decreased 5.87%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at GBX 144.94 with a market cap of and volume of 158,046 shares. Five years ago, the stock traded at GBX 22.77, representing a 536.10% increase over that period. At the time, it had a market cap of and a volume of 115,070 shares. View the advanced 0SEA chart on TradingView.

Receive 0SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Siemens Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 148.86GBX 144.94
-2.63%		GBX 149.98GBX 144.46158,046 shs£0.00
09/08/2026GBX 148.60GBX 148.86
+0.17%		GBX 149.36GBX 145.40525,940 shs£0.00
09/07/2026GBX 146.80GBX 148.60
+1.23%		GBX 150.48GBX 146.78189,839 shs£0.00
09/04/2026GBX 145.60GBX 146.80
+0.82%		GBX 149.70GBX 145.022.59 million shs£0.00
09/03/2026GBX 142.18GBX 145.60
+2.41%		GBX 145.60GBX 141.45154,720 shs£0.00
09/02/2026GBX 141.08GBX 142.18
+0.78%		GBX 143.24GBX 139.20171,748 shs£0.00
09/01/2026GBX 151.44GBX 141.08
-6.84%		GBX 143.06GBX 139.22392,553 shs£0.00
08/31/2026GBX 151.44GBX 151.44GBX 151.46GBX 147.94667,107 shs£0.00
08/28/2026GBX 150.30GBX 151.44
+0.76%		GBX 151.46GBX 147.94667,107 shs£0.00
08/27/2026GBX 151.10GBX 150.30
-0.53%		GBX 156.78GBX 149.50150,475 shs£0.00
08/26/2026GBX 151.72GBX 151.10
-0.41%		GBX 153.36GBX 150.8784,618 shs£0.00
08/25/2026GBX 148.74GBX 151.72
+2.00%		GBX 154.85GBX 150.501.15 million shs£0.00
08/24/2026GBX 153.36GBX 148.74
-3.01%		GBX 153.32GBX 146.66194,253 shs£0.00
08/21/2026GBX 153.90GBX 153.36
-0.35%		GBX 155.16GBX 152.1056,810 shs£0.00
08/20/2026GBX 154.68GBX 153.90
-0.50%		GBX 155.80GBX 151.40534,085 shs£0.00
08/19/2026GBX 160.60GBX 154.68
-3.69%		GBX 157.44GBX 151.601.40 million shs£0.00
08/18/2026GBX 163.42GBX 160.60
-1.73%		GBX 161.74GBX 152.76648,606 shs£0.00
08/17/2026GBX 160.72GBX 163.42
+1.68%		GBX 165.06GBX 160.69103,798 shs£0.00
08/14/2026GBX 159.94GBX 160.72
+0.49%		GBX 161.94GBX 158.62259,218 shs£0.00
08/13/2026GBX 162.97GBX 159.94
-1.86%		GBX 165GBX 159.86156,747 shs£0.00
08/12/2026GBX 158.56GBX 162.97
+2.78%		GBX 165.84GBX 159.92369,978 shs£0.00
08/11/2026GBX 153.88GBX 158.56
+3.04%		GBX 159.90GBX 154.7043,815 shs£0.00
08/10/2026GBX 153.54GBX 153.88
+0.22%		GBX 158.74GBX 153.80197,263 shs£0.00
Related Companies

This page (LON:0SEA) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel