Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free 0SEA Stock Alerts

Siemens Energy (0SEA) Stock Chart & Stock Price History

Siemens Energy logo
GBX 145.14 -0.30 (-0.21%)
As of 06:50 AM Eastern
Compare

Siemens Energy Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-4.16%
3 Month
Performance
-12.44%
Year-To-Date
Performance
+20.45%
1 Year
Performance
+46.67%
5 Year
Performance
+523.08%

0SEA Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The Siemens Energy (0SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.67%, with a year-to-date return of 20.45%. In the past month, the stock has decreased 4.16%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at GBX 145.44 with a market cap of and volume of 166,537 shares. Five years ago, the stock traded at GBX 23.29, representing a 523.08% increase over that period. At the time, it had a market cap of and a volume of 587,627 shares. View the advanced 0SEA chart on TradingView.

Receive 0SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Siemens Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 140.88GBX 145.44
+3.24%		GBX 149.32GBX 141.28166,537 shs£0.00
09/28/2026GBX 142.66GBX 140.88
-1.25%		GBX 144.30GBX 139.18272,504 shs£0.00
09/25/2026GBX 142.10GBX 142.66
+0.39%		GBX 146.74GBX 142.5822,404 shs£0.00
09/24/2026GBX 146.68GBX 142.10
-3.12%		GBX 145.96GBX 141.4472,689 shs£0.00
09/23/2026GBX 145.94GBX 146.68
+0.51%		GBX 146.98GBX 143.641.90 million shs£0.00
09/22/2026GBX 143.08GBX 145.94
+2.00%		GBX 146.16GBX 141.80314,163 shs£0.00
09/21/2026GBX 140.17GBX 143.08
+2.08%		GBX 143.28GBX 141.2672,332 shs£0.00
09/18/2026GBX 142.24GBX 140.17
-1.46%		GBX 143.38GBX 139.98137,840 shs£0.00
09/17/2026GBX 134.98GBX 142.24
+5.38%		GBX 142.54GBX 137.56202,459 shs£0.00
09/16/2026GBX 132.96GBX 134.98
+1.52%		GBX 138.54GBX 132.92346,051 shs£0.00
09/15/2026GBX 132.66GBX 132.96
+0.23%		GBX 134.14GBX 131.3490,969 shs£0.00
09/14/2026GBX 141.64GBX 132.66
-6.34%		GBX 139GBX 131.52358,700 shs£0.00
09/11/2026GBX 140.82GBX 141.64
+0.58%		GBX 144.52GBX 141.541.14 million shs£0.00
09/10/2026GBX 144.94GBX 140.82
-2.84%		GBX 146.10GBX 140.60714,425 shs£0.00
09/09/2026GBX 148.86GBX 144.94
-2.63%		GBX 149.98GBX 144.46158,046 shs£0.00
09/08/2026GBX 148.60GBX 148.86
+0.17%		GBX 149.36GBX 145.40525,940 shs£0.00
09/07/2026GBX 146.80GBX 148.60
+1.23%		GBX 150.48GBX 146.78189,839 shs£0.00
09/04/2026GBX 145.60GBX 146.80
+0.82%		GBX 149.70GBX 145.022.59 million shs£0.00
09/03/2026GBX 142.18GBX 145.60
+2.41%		GBX 145.60GBX 141.45154,720 shs£0.00
09/02/2026GBX 141.08GBX 142.18
+0.78%		GBX 143.24GBX 139.20171,748 shs£0.00
09/01/2026GBX 151.44GBX 141.08
-6.84%		GBX 143.06GBX 139.22392,553 shs£0.00
08/31/2026GBX 151.44GBX 151.44GBX 151.46GBX 147.94667,107 shs£0.00
Related Companies

This page (LON:0SEA) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel